U.S. markets closed
F S&P 500
5,857.50 -2.25 (-0.04%) F Dow Jones
43,129.00 -14.00 (-0.03%) F Nasdaq
20,439.50 -10.50 (-0.05%) E-mini Russell 2000 Index Futur
2,248.50 -1.50 (-0.07%) Petróleo
74.58 -0.98 (-1.30%) Oro
2,667.20 -9.10 (-0.34%)
Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:175.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018C00175000 | 2024-10-11 2:25PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.03 | 0.00 | - | 12 | 4,604 | 34.38% |
| TGT241025C00175000 | 2024-10-10 12:28PM EDT | 2024-10-25 | 0.09 | 0.07 | 0.10 | +0.02 | +28.57% | 1 | 164 | 27.83% |
| TGT241101C00175000 | 2024-10-11 2:37PM EDT | 2024-11-01 | 0.19 | 0.19 | 0.31 | +0.04 | +26.67% | 1 | 27 | 28.03% |
| TGT241108C00175000 | 2024-10-11 10:54AM EDT | 2024-11-08 | 0.59 | 0.58 | 0.71 | +0.38 | +180.95% | 5 | 20 | 29.69% |
| TGT241115C00175000 | 2024-10-11 3:59PM EDT | 2024-11-15 | 0.94 | 0.79 | 0.97 | +0.32 | +51.61% | 76 | 4,099 | 29.02% |
| TGT241122C00175000 | 2024-10-11 3:52PM EDT | 2024-11-22 | 2.55 | 2.35 | 2.70 | +0.55 | +27.50% | 1,797 | 21 | 38.37% |
| TGT241220C00175000 | 2024-10-11 3:36PM EDT | 2024-12-20 | 3.30 | 3.40 | 3.60 | +0.55 | +20.00% | 1,117 | 1,551 | 33.63% |
| TGT250117C00175000 | 2024-10-11 3:57PM EDT | 2025-01-17 | 4.30 | 4.30 | 4.60 | +0.75 | +21.13% | 13 | 5,708 | 31.96% |
| TGT250221C00175000 | 2024-10-10 11:18AM EDT | 2025-02-21 | 4.55 | 5.30 | 5.60 | 0.00 | - | 1 | 171 | 30.35% |
| TGT250321C00175000 | 2024-10-11 3:07PM EDT | 2025-03-21 | 6.65 | 6.05 | 7.50 | +0.60 | +9.92% | 41 | 207 | 32.49% |
| TGT250417C00175000 | 2024-10-07 10:08AM EDT | 2025-04-17 | 4.84 | 7.80 | 8.05 | 0.00 | - | 100 | 137 | 31.34% |
| TGT250620C00175000 | 2024-10-11 10:46AM EDT | 2025-06-20 | 9.82 | 10.00 | 10.70 | +0.82 | +9.11% | 1 | 684 | 32.31% |
| TGT250919C00175000 | 2024-09-27 3:20PM EDT | 2025-09-19 | 10.70 | 10.70 | 13.15 | 0.00 | - | 9 | 12 | 31.76% |
| TGT251219C00175000 | 2024-10-11 2:54PM EDT | 2025-12-19 | 14.56 | 13.75 | 15.50 | +1.21 | +9.06% | 109 | 339 | 31.67% |
| TGT260116C00175000 | 2024-10-11 1:44PM EDT | 2026-01-16 | 15.50 | 15.15 | 15.65 | +1.20 | +8.39% | 7 | 502 | 30.91% |
| TGT261218C00175000 | 2024-08-21 9:34AM EDT | 2026-12-18 | 27.70 | 18.15 | 21.35 | 0.00 | - | 2 | 5 | 29.62% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018P00175000 | 2024-09-12 3:40PM EDT | 2024-10-18 | 26.55 | 15.90 | 17.70 | 0.00 | - | 2 | 3 | 73.12% |
| TGT241115P00175000 | 2024-10-11 11:09AM EDT | 2024-11-15 | 16.90 | 16.60 | 18.80 | -2.66 | -13.60% | 1 | 10 | 39.15% |
| TGT241220P00175000 | 2024-10-11 2:25PM EDT | 2024-12-20 | 19.95 | 19.15 | 20.85 | -4.82 | -19.46% | 3 | 265 | 36.69% |
| TGT250117P00175000 | 2024-10-11 2:54PM EDT | 2025-01-17 | 20.95 | 19.75 | 20.55 | -0.14 | -0.66% | 11 | 310 | 29.87% |
| TGT250221P00175000 | 2024-08-29 1:19PM EDT | 2025-02-21 | 23.80 | 21.90 | 23.70 | 0.00 | - | - | 1 | 34.83% |
| TGT250321P00175000 | 2024-07-29 1:31PM EDT | 2025-03-21 | 31.94 | 22.60 | 24.60 | 0.00 | - | - | 1 | 33.93% |
| TGT250417P00175000 | 2024-09-03 10:49AM EDT | 2025-04-17 | 25.50 | 28.35 | 30.10 | 0.00 | - | - | 6 | 43.90% |
| TGT250620P00175000 | 2024-09-19 2:25PM EDT | 2025-06-20 | 25.35 | 24.15 | 25.00 | 0.00 | - | 10 | 27 | 27.90% |
| TGT250919P00175000 | 2024-10-04 1:37PM EDT | 2025-09-19 | 29.90 | 26.25 | 26.95 | 0.00 | - | 2 | 7 | 27.22% |
| TGT251219P00175000 | 2024-09-03 11:56AM EDT | 2025-12-19 | 31.15 | 31.35 | 34.55 | 0.00 | - | 3 | 9 | 35.36% |
| TGT260116P00175000 | 2024-04-18 11:22AM EDT | 2026-01-16 | 25.50 | 27.10 | 30.30 | 0.00 | - | 12 | 73 | 28.26% |
| TGT261218P00175000 | 2024-10-01 10:39AM EDT | 2026-12-18 | 36.85 | 31.55 | 35.05 | 0.00 | - | 2 | 2 | 26.62% |
© 2024 Yahoo. Todos los derechos reservados.