Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:180.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018C00180000 | 2024-10-11 1:38PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 5 | 1,537 | 36.72% |
| TGT241025C00180000 | 2024-10-11 3:24PM EDT | 2024-10-25 | 0.04 | 0.04 | 0.05 | 0.00 | - | 5 | 65 | 28.71% |
| TGT241101C00180000 | 2024-10-10 2:09PM EDT | 2024-11-01 | 0.07 | 0.04 | 0.16 | 0.00 | - | 1 | 3 | 28.52% |
| TGT241115C00180000 | 2024-10-11 3:54PM EDT | 2024-11-15 | 0.45 | 0.39 | 0.52 | +0.12 | +36.36% | 3,878 | 4,458 | 28.42% |
| TGT241122C00180000 | 2024-10-11 3:52PM EDT | 2024-11-22 | 1.63 | 1.63 | 1.89 | +0.62 | +61.39% | 34 | 2 | 37.83% |
| TGT241220C00180000 | 2024-10-11 3:58PM EDT | 2024-12-20 | 2.39 | 2.36 | 2.61 | +0.64 | +36.57% | 17 | 1,749 | 33.17% |
| TGT250117C00180000 | 2024-10-11 3:59PM EDT | 2025-01-17 | 3.26 | 3.15 | 3.35 | +0.65 | +24.90% | 22 | 3,159 | 31.07% |
| TGT250221C00180000 | 2024-10-11 2:21PM EDT | 2025-02-21 | 4.17 | 4.05 | 4.35 | +0.78 | +23.01% | 4 | 98 | 29.94% |
| TGT250321C00180000 | 2024-10-11 3:19PM EDT | 2025-03-21 | 5.40 | 4.60 | 5.85 | +0.53 | +10.88% | 5 | 301 | 31.39% |
| TGT250417C00180000 | 2024-09-24 12:48PM EDT | 2025-04-17 | 6.20 | 6.35 | 6.60 | +0.92 | +17.42% | 10 | 10 | 30.91% |
| TGT250620C00180000 | 2024-10-11 3:19PM EDT | 2025-06-20 | 8.15 | 8.40 | 9.45 | +0.60 | +7.95% | 75 | 1,101 | 32.57% |
| TGT250919C00180000 | 2024-10-11 3:47PM EDT | 2025-09-19 | 10.45 | 9.70 | 11.80 | +1.70 | +19.43% | 1 | 66 | 31.93% |
| TGT251219C00180000 | 2024-10-09 12:27PM EDT | 2025-12-19 | 10.73 | 12.90 | 14.20 | 0.00 | - | 1 | 137 | 31.96% |
| TGT260116C00180000 | 2024-10-08 1:00PM EDT | 2026-01-16 | 10.60 | 13.50 | 14.00 | 0.00 | - | 1 | 1,110 | 30.69% |
| TGT261218C00180000 | 2024-10-09 2:09PM EDT | 2026-12-18 | 17.90 | 19.40 | 20.55 | 0.00 | - | 1 | 106 | 30.42% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241011P00180000 | 2024-09-20 9:46AM EDT | 2024-10-11 | 25.00 | 20.15 | 23.60 | 0.00 | - | 1 | 0 | 154.49% |
| TGT241018P00180000 | 2024-10-10 3:16PM EDT | 2024-10-18 | 24.50 | 21.10 | 23.15 | 0.00 | - | 10 | 4 | 62.06% |
| TGT241115P00180000 | 2024-08-21 9:51AM EDT | 2024-11-15 | 17.70 | 23.75 | 27.20 | 0.00 | - | 2 | 1 | 55.24% |
| TGT241220P00180000 | 2024-09-05 2:24PM EDT | 2024-12-20 | 28.82 | 28.15 | 29.55 | 0.00 | - | 10 | 46 | 53.26% |
| TGT250117P00180000 | 2024-09-26 10:23AM EDT | 2025-01-17 | 25.15 | 23.20 | 25.50 | 0.00 | - | 4 | 93 | 33.41% |
| TGT250221P00180000 | 2024-09-30 2:16PM EDT | 2025-02-21 | 24.85 | 24.35 | 25.10 | -2.40 | -8.81% | 2 | 2 | 27.42% |
| TGT250321P00180000 | 2024-09-03 9:44AM EDT | 2025-03-21 | 28.60 | 33.65 | 34.40 | 0.00 | - | 3 | 37 | 49.15% |
| TGT250417P00180000 | 2024-09-20 9:32AM EDT | 2025-04-17 | 27.30 | 25.95 | 27.75 | 0.00 | - | 2 | 12 | 29.98% |
| TGT250620P00180000 | 2024-10-10 10:05AM EDT | 2025-06-20 | 30.60 | 26.50 | 28.70 | 0.00 | - | 1 | 22 | 27.92% |
| TGT250919P00180000 | 2024-10-02 11:53AM EDT | 2025-09-19 | 33.95 | 29.35 | 30.70 | 0.00 | - | 3 | 19 | 27.46% |
| TGT251219P00180000 | 2024-09-20 3:32PM EDT | 2025-12-19 | 33.69 | 30.35 | 32.30 | 0.00 | - | 6 | 26 | 26.86% |
| TGT260116P00180000 | 2024-09-25 10:42AM EDT | 2026-01-16 | 33.35 | 29.55 | 32.70 | 0.00 | - | 2 | 71 | 26.62% |
| TGT261218P00180000 | 2024-09-12 1:36PM EDT | 2026-12-18 | 41.67 | 34.85 | 37.85 | 0.00 | - | 3 | 107 | 25.90% |
© 2024 Yahoo. Todos los derechos reservados.