Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:185.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018C00185000 | 2024-10-08 10:56AM EDT | 2024-10-18 | 0.01 | 0.01 | 0.05 | 0.00 | - | 8 | 429 | 49.61% |
| TGT241025C00185000 | 2024-10-01 12:21PM EDT | 2024-10-25 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 57.57% |
| TGT241101C00185000 | 2024-10-01 12:04PM EDT | 2024-11-01 | 0.07 | 0.01 | 0.09 | +0.04 | +133.33% | 1 | 5 | 31.15% |
| TGT241115C00185000 | 2024-10-11 2:42PM EDT | 2024-11-15 | 0.24 | 0.22 | 0.34 | +0.04 | +20.00% | 4,028 | 473 | 30.47% |
| TGT241220C00185000 | 2024-10-11 3:59PM EDT | 2024-12-20 | 1.65 | 1.66 | 1.76 | +0.40 | +32.00% | 134 | 997 | 32.80% |
| TGT250117C00185000 | 2024-10-11 2:54PM EDT | 2025-01-17 | 2.23 | 2.28 | 2.52 | +0.36 | +19.25% | 47 | 2,767 | 31.32% |
| TGT250221C00185000 | 2024-10-10 10:23AM EDT | 2025-02-21 | 2.88 | 3.05 | 3.25 | +0.38 | +15.20% | 2 | 59 | 29.57% |
| TGT250321C00185000 | 2024-10-11 3:26PM EDT | 2025-03-21 | 4.30 | 3.50 | 5.40 | +0.40 | +10.26% | 6 | 262 | 33.33% |
| TGT250417C00185000 | 2024-10-11 2:59PM EDT | 2025-04-17 | 5.02 | 5.15 | 5.55 | +1.57 | +45.51% | 10 | 1,142 | 31.23% |
| TGT250620C00185000 | 2024-10-11 2:53PM EDT | 2025-06-20 | 7.00 | 6.80 | 7.35 | +0.70 | +11.11% | 1 | 314 | 30.91% |
| TGT250919C00185000 | 2024-10-03 10:02AM EDT | 2025-09-19 | 5.80 | 8.90 | 9.75 | 0.00 | - | 7 | 46 | 30.77% |
| TGT251219C00185000 | 2024-10-10 12:18PM EDT | 2025-12-19 | 11.00 | 11.25 | 12.00 | 0.00 | - | 1 | 293 | 30.80% |
| TGT260116C00185000 | 2024-10-11 12:33PM EDT | 2026-01-16 | 11.99 | 11.80 | 12.50 | +1.99 | +19.90% | 10 | 344 | 30.58% |
| TGT261218C00185000 | 2024-10-07 12:44PM EDT | 2026-12-18 | 13.95 | 17.80 | 19.75 | 0.00 | - | 4 | 3 | 31.17% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018P00185000 | 2024-09-26 3:40PM EDT | 2024-10-18 | 28.73 | 25.40 | 28.45 | 0.00 | - | 2 | 0 | 69.92% |
| TGT241115P00185000 | 2024-05-22 3:47PM EDT | 2024-11-15 | 43.15 | 37.30 | 41.00 | 0.00 | - | 150 | 0 | 111.73% |
| TGT241220P00185000 | 2024-09-12 3:36PM EDT | 2024-12-20 | 36.38 | 27.20 | 29.30 | 0.00 | - | 1 | 12 | 38.33% |
| TGT250117P00185000 | 2024-10-10 3:02PM EDT | 2025-01-17 | 30.75 | 28.15 | 29.05 | 0.00 | - | 29 | 42 | 31.30% |
| TGT250417P00185000 | 2024-09-03 9:42AM EDT | 2025-04-17 | 32.65 | 37.55 | 39.20 | 0.00 | - | - | 3 | 48.34% |
| TGT250620P00185000 | 2024-10-10 2:24PM EDT | 2025-06-20 | 33.35 | 31.35 | 32.45 | 0.00 | - | 3 | 6 | 27.81% |
| TGT251219P00185000 | 2024-09-03 3:37PM EDT | 2025-12-19 | 38.70 | 40.05 | 41.50 | 0.00 | - | 3 | 10 | 35.26% |
| TGT260116P00185000 | 2024-04-29 11:22AM EDT | 2026-01-16 | 33.00 | 40.45 | 43.40 | 0.00 | - | - | 5 | 36.90% |
| TGT261218P00185000 | 2024-08-22 10:14AM EDT | 2026-12-18 | 39.40 | 39.60 | 43.75 | 0.00 | - | - | 8 | 28.47% |
© 2024 Yahoo. Todos los derechos reservados.