Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:190.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018C00190000 | 2024-10-03 2:32PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 281 | 44.53% |
| TGT241115C00190000 | 2024-10-11 3:39PM EDT | 2024-11-15 | 0.11 | 0.10 | 0.23 | +0.05 | +83.33% | 18 | 340 | 31.64% |
| TGT241122C00190000 | 2024-10-11 1:25PM EDT | 2024-11-22 | 0.76 | 0.68 | 0.90 | +0.22 | +40.74% | 10 | 3 | 38.62% |
| TGT241220C00190000 | 2024-10-11 3:19PM EDT | 2024-12-20 | 1.05 | 1.14 | 1.23 | +0.21 | +25.00% | 61 | 3,482 | 32.62% |
| TGT250117C00190000 | 2024-10-11 2:54PM EDT | 2025-01-17 | 1.58 | 1.63 | 1.78 | +0.26 | +19.70% | 4 | 1,554 | 30.75% |
| TGT250221C00190000 | 2024-10-11 3:52PM EDT | 2025-02-21 | 2.25 | 2.27 | 2.57 | +0.44 | +24.31% | 2 | 150 | 29.77% |
| TGT250321C00190000 | 2024-10-11 10:18AM EDT | 2025-03-21 | 3.35 | 2.91 | 3.75 | +1.57 | +88.20% | 141 | 272 | 31.07% |
| TGT250417C00190000 | 2024-10-11 12:37PM EDT | 2025-04-17 | 4.18 | 4.10 | 4.30 | +1.44 | +52.55% | 6 | 690 | 30.36% |
| TGT250620C00190000 | 2024-10-09 3:56PM EDT | 2025-06-20 | 4.89 | 5.90 | 6.35 | 0.00 | - | 30 | 526 | 31.03% |
| TGT250919C00190000 | 2024-10-11 1:24PM EDT | 2025-09-19 | 8.23 | 8.00 | 8.90 | +3.18 | +62.97% | 12 | 30 | 31.34% |
| TGT251219C00190000 | 2024-10-09 3:14PM EDT | 2025-12-19 | 8.40 | 9.65 | 10.70 | 0.00 | - | 5 | 56 | 30.70% |
| TGT260116C00190000 | 2024-10-07 11:31AM EDT | 2026-01-16 | 7.25 | 10.40 | 11.00 | 0.00 | - | 8 | 250 | 30.21% |
| TGT261218C00190000 | 2024-10-07 12:45PM EDT | 2026-12-18 | 12.75 | 16.30 | 17.40 | 0.00 | - | 1 | 78 | 30.09% |
| TGT270115C00190000 | 2024-09-20 10:43AM EDT | 2027-01-15 | 13.54 | 16.70 | 18.45 | 0.00 | - | 1 | 1 | 30.70% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018P00190000 | 2024-05-22 3:47PM EDT | 2024-10-18 | 48.10 | 42.30 | 45.90 | 0.00 | - | 15 | 0 | 247.51% |
| TGT241115P00190000 | 2024-05-22 3:06PM EDT | 2024-11-15 | 44.25 | 42.20 | 46.10 | 0.00 | - | 20 | 0 | 116.96% |
| TGT241220P00190000 | 2024-08-21 3:03PM EDT | 2024-12-20 | 30.15 | 34.65 | 35.95 | 0.00 | - | 1 | 0 | 50.06% |
| TGT250117P00190000 | 2024-09-17 12:54PM EDT | 2025-01-17 | 38.90 | 31.85 | 33.95 | 0.00 | - | 1 | 1 | 33.91% |
| TGT250321P00190000 | 2024-08-05 1:22PM EDT | 2025-03-21 | 56.60 | 37.90 | 39.45 | 0.00 | - | 1 | 1 | 43.07% |
| TGT250417P00190000 | 2024-10-04 12:05PM EDT | 2025-04-17 | 39.05 | 32.65 | 35.70 | 0.00 | - | 1 | 2 | 29.99% |
| TGT250620P00190000 | 2024-10-02 10:21AM EDT | 2025-06-20 | 40.45 | 34.80 | 36.85 | 0.00 | - | 2 | 2 | 28.69% |
| TGT251219P00190000 | 2024-09-20 9:33AM EDT | 2025-12-19 | 39.85 | 36.80 | 39.95 | 0.00 | - | 1 | 11 | 27.11% |
| TGT260116P00190000 | 2024-10-04 12:16PM EDT | 2026-01-16 | 42.59 | 37.40 | 39.05 | 0.00 | - | 2 | 10 | 24.86% |
© 2024 Yahoo. Todos los derechos reservados.