U.S. markets closed
F S&P 500
5,743.50 -1.25 (-0.02%) F Dow Jones
42,211.00 -34.00 (-0.08%) F Nasdaq
19,979.00 -13.75 (-0.07%) E-mini Russell 2000 Index Futur
2,208.60 -2.60 (-0.12%) Petróleo
76.15 -0.99 (-1.28%) Oro
2,656.10 -9.90 (-0.37%)
Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:195.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018C00195000 | 2024-09-04 1:46PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.13 | 0.00 | - | 20 | 134 | 66.41% |
| TGT241025C00195000 | 2024-10-02 3:31PM EDT | 2024-10-25 | 0.46 | 0.00 | 0.75 | 0.00 | - | - | 3 | 67.68% |
| TGT241115C00195000 | 2024-09-30 11:05AM EDT | 2024-11-15 | 0.07 | 0.02 | 0.13 | 0.00 | - | 2 | 187 | 38.77% |
| TGT241220C00195000 | 2024-10-07 12:46PM EDT | 2024-12-20 | 0.38 | 0.25 | 0.42 | -0.22 | -36.67% | 2 | 104 | 34.11% |
| TGT250117C00195000 | 2024-10-07 9:37AM EDT | 2025-01-17 | 0.65 | 0.47 | 0.60 | +0.13 | +25.00% | 1 | 1,858 | 31.15% |
| TGT250221C00195000 | 2024-10-04 9:48AM EDT | 2025-02-21 | 1.06 | 0.77 | 0.94 | 0.00 | - | 1 | 219 | 29.61% |
| TGT250321C00195000 | 2024-10-03 2:51PM EDT | 2025-03-21 | 1.41 | 1.32 | 1.76 | 0.00 | - | 87 | 851 | 31.58% |
| TGT250417C00195000 | 2024-09-12 2:25PM EDT | 2025-04-17 | 1.85 | 1.72 | 2.08 | 0.00 | - | - | 1 | 30.68% |
| TGT250620C00195000 | 2024-10-03 2:30PM EDT | 2025-06-20 | 2.78 | 2.44 | 3.10 | 0.00 | - | 34 | 858 | 30.01% |
| TGT250919C00195000 | 2024-10-07 3:40PM EDT | 2025-09-19 | 4.36 | 4.20 | 4.80 | -0.19 | -4.18% | 2 | 11 | 30.00% |
| TGT251219C00195000 | 2024-09-11 12:50PM EDT | 2025-12-19 | 5.40 | 5.50 | 6.15 | 0.00 | - | 1 | 149 | 29.40% |
| TGT260116C00195000 | 2024-09-19 9:39AM EDT | 2026-01-16 | 8.25 | 5.70 | 6.55 | 0.00 | - | 1 | 228 | 29.24% |
| TGT261218C00195000 | 2024-09-18 1:51PM EDT | 2026-12-18 | 13.05 | 11.30 | 12.45 | 0.00 | - | 1 | 46 | 29.91% |
| TGT270115C00195000 | 2024-09-24 10:37AM EDT | 2027-01-15 | 14.75 | 11.20 | 12.35 | 0.00 | - | 1 | 4 | 29.28% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018P00195000 | 2024-05-22 3:47PM EDT | 2024-10-18 | 53.15 | 47.40 | 50.90 | 0.00 | - | 139 | 0 | 145.56% |
| TGT241115P00195000 | 2024-08-22 9:35AM EDT | 2024-11-15 | 37.70 | 38.85 | 42.20 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241220P00195000 | 2024-05-01 11:33AM EDT | 2024-12-20 | 39.12 | 36.80 | 41.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250117P00195000 | 2024-05-22 3:47PM EDT | 2025-01-17 | 53.10 | 46.90 | 51.00 | 0.00 | - | 68 | 0 | 56.22% |
| TGT250221P00195000 | 2024-08-21 12:03PM EDT | 2025-02-21 | 34.30 | 40.00 | 40.75 | 0.00 | - | - | 0 | 0.00% |
| TGT250321P00195000 | 2024-09-04 2:44PM EDT | 2025-03-21 | 44.00 | 42.80 | 43.25 | 0.00 | - | 2 | 2 | 0.00% |
| TGT250417P00195000 | 2024-09-16 1:33PM EDT | 2025-04-17 | 43.75 | 45.15 | 47.60 | 0.00 | - | 2 | 0 | 28.58% |
| TGT250620P00195000 | 2024-01-08 4:01PM EDT | 2025-06-20 | 54.55 | 50.35 | 51.00 | 0.00 | - | 4 | 4 | 35.50% |
| TGT250919P00195000 | 2024-10-02 3:15PM EDT | 2025-09-19 | 46.30 | 47.05 | 48.95 | 0.00 | - | - | 5 | 25.42% |
© 2024 Yahoo. Todos los derechos reservados.