U.S. markets closed
F S&P 500
5,859.00 -0.75 (-0.01%) F Dow Jones
43,142.00 -1.00 (-0.00%) F Nasdaq
20,440.50 -9.50 (-0.05%) E-mini Russell 2000 Index Futur
2,249.20 -0.80 (-0.04%) Petróleo
74.29 -1.27 (-1.68%) Oro
2,667.40 -8.90 (-0.33%)
Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:200.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018C00200000 | 2024-09-26 10:23AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.30 | 0.00 | - | 5 | 313 | 88.67% |
| TGT241115C00200000 | 2024-10-11 3:39PM EDT | 2024-11-15 | 0.03 | 0.02 | 0.06 | -0.01 | -25.00% | 15 | 456 | 32.81% |
| TGT241220C00200000 | 2024-10-11 2:46PM EDT | 2024-12-20 | 0.54 | 0.54 | 0.70 | +0.24 | +80.00% | 5 | 216 | 34.57% |
| TGT250117C00200000 | 2024-10-11 3:48PM EDT | 2025-01-17 | 0.85 | 0.82 | 1.00 | +0.20 | +30.77% | 4 | 2,168 | 31.64% |
| TGT250221C00200000 | 2024-10-10 12:31PM EDT | 2025-02-21 | 1.08 | 1.23 | 1.50 | +0.05 | +4.85% | 1 | 9 | 30.07% |
| TGT250321C00200000 | 2024-10-11 10:51AM EDT | 2025-03-21 | 2.16 | 2.16 | 2.73 | +0.26 | +13.68% | 1 | 740 | 32.56% |
| TGT250417C00200000 | 2024-10-11 3:57PM EDT | 2025-04-17 | 2.65 | 2.61 | 2.78 | +0.43 | +19.37% | 3 | 116 | 30.29% |
| TGT250620C00200000 | 2024-10-11 12:05PM EDT | 2025-06-20 | 3.92 | 4.00 | 4.55 | +0.67 | +20.62% | 5 | 1,390 | 31.06% |
| TGT250919C00200000 | 2024-10-04 2:29PM EDT | 2025-09-19 | 4.60 | 5.60 | 6.50 | 0.00 | - | 2 | 11 | 30.68% |
| TGT251219C00200000 | 2024-10-08 2:40PM EDT | 2025-12-19 | 5.85 | 7.30 | 8.10 | 0.00 | - | 1 | 92 | 30.04% |
| TGT260116C00200000 | 2024-10-11 3:17PM EDT | 2026-01-16 | 7.88 | 7.95 | 8.30 | +0.51 | +6.92% | 9 | 852 | 29.43% |
| TGT261218C00200000 | 2024-10-02 1:44PM EDT | 2026-12-18 | 10.30 | 13.50 | 15.10 | 0.00 | - | 1 | 59 | 30.31% |
| TGT270115C00200000 | 2024-10-11 11:39AM EDT | 2027-01-15 | 14.90 | 13.95 | 15.75 | +1.43 | +10.62% | 1 | 11 | 30.50% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018P00200000 | 2024-05-22 12:58PM EDT | 2024-10-18 | 54.95 | 52.05 | 55.90 | 0.00 | - | 1 | 0 | 314.65% |
| TGT241115P00200000 | 2023-09-25 11:16AM EDT | 2024-11-15 | 88.94 | 89.40 | 90.65 | 0.00 | - | 1 | 0 | 321.92% |
| TGT241220P00200000 | 2024-05-22 2:53PM EDT | 2024-12-20 | 55.50 | 52.40 | 55.80 | 0.00 | - | 97 | 0 | 93.28% |
| TGT250117P00200000 | 2024-08-30 2:18PM EDT | 2025-01-17 | 47.40 | 43.50 | 46.75 | 0.00 | - | 1 | 0 | 52.66% |
| TGT250321P00200000 | 2024-05-20 10:01AM EDT | 2025-03-21 | 43.60 | 55.40 | 59.25 | 0.00 | - | - | 0 | 69.39% |
| TGT250620P00200000 | 2024-09-24 11:43AM EDT | 2025-06-20 | 44.65 | 43.25 | 45.25 | 0.00 | - | 2 | 2 | 28.86% |
| TGT251219P00200000 | 2024-03-08 3:18PM EDT | 2025-12-19 | 38.85 | 35.70 | 40.30 | 0.00 | - | 2 | 2 | 0.00% |
| TGT260116P00200000 | 2024-07-26 9:38AM EDT | 2026-01-16 | 54.90 | 44.60 | 46.65 | 0.00 | - | 1 | 2 | 24.01% |
© 2024 Yahoo. Todos los derechos reservados.