Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:210.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018C00210000 | 2024-09-20 12:19PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.30 | 0.00 | - | 2 | 71 | 96.09% |
| TGT241115C00210000 | 2024-10-09 10:17AM EDT | 2024-11-15 | 0.01 | 0.01 | 0.12 | 0.00 | - | 6 | 529 | 41.60% |
| TGT241220C00210000 | 2024-10-10 11:37AM EDT | 2024-12-20 | 0.22 | 0.18 | 0.36 | 0.00 | - | 2 | 432 | 34.96% |
| TGT250117C00210000 | 2024-10-09 1:06PM EDT | 2025-01-17 | 0.28 | 0.38 | 0.53 | 0.00 | - | 1 | 1,410 | 31.71% |
| TGT250221C00210000 | 2024-10-10 10:36AM EDT | 2025-02-21 | 0.54 | 0.68 | 0.92 | 0.00 | - | 1 | 1 | 30.52% |
| TGT250321C00210000 | 2024-10-11 3:59PM EDT | 2025-03-21 | 1.41 | 1.33 | 1.60 | +0.61 | +76.25% | 2 | 1,954 | 31.66% |
| TGT250417C00210000 | 2024-10-09 3:54PM EDT | 2025-04-17 | 1.26 | 1.64 | 2.88 | 0.00 | - | 1 | 57 | 34.56% |
| TGT250620C00210000 | 2024-10-07 2:30PM EDT | 2025-06-20 | 1.51 | 2.71 | 2.98 | 0.00 | - | 2 | 617 | 30.16% |
| TGT250919C00210000 | 2024-09-23 11:50AM EDT | 2025-09-19 | 3.20 | 3.45 | 6.45 | 0.00 | - | 18 | 225 | 33.88% |
| TGT251219C00210000 | 2024-10-08 1:06PM EDT | 2025-12-19 | 4.20 | 5.55 | 6.10 | 0.00 | - | 1 | 72 | 29.47% |
| TGT260116C00210000 | 2024-09-12 10:02AM EDT | 2026-01-16 | 3.85 | 6.00 | 6.55 | 0.00 | - | 1 | 219 | 29.36% |
| TGT261218C00210000 | 2024-08-22 1:16PM EDT | 2026-12-18 | 12.00 | 9.05 | 10.30 | 0.00 | - | 62 | 65 | 27.12% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241220P00210000 | 2024-05-22 3:42PM EDT | 2024-12-20 | 66.30 | 62.20 | 66.15 | 0.00 | - | 3 | 0 | 100.97% |
| TGT250117P00210000 | 2024-05-22 3:04PM EDT | 2025-01-17 | 68.10 | 62.00 | 66.10 | 0.00 | - | 10 | 0 | 84.92% |
| TGT250620P00210000 | 2024-05-20 9:38AM EDT | 2025-06-20 | 52.50 | 66.55 | 69.40 | 0.00 | - | - | 0 | 60.95% |
| TGT250919P00210000 | 2024-09-30 10:50AM EDT | 2025-09-19 | 55.45 | 51.35 | 55.30 | 0.00 | - | - | 3 | 27.91% |
| TGT251219P00210000 | 2023-08-30 12:27PM EDT | 2025-12-19 | 83.52 | 97.45 | 102.00 | 0.00 | - | 3 | 0 | 93.04% |
| TGT260116P00210000 | 2024-05-21 1:37PM EDT | 2026-01-16 | 56.18 | 65.60 | 67.95 | 0.00 | - | 1 | 0 | 44.99% |
| TGT261218P00210000 | 2024-07-26 9:38AM EDT | 2026-12-18 | 65.10 | 54.55 | 57.90 | 0.00 | - | 1 | 1 | 22.14% |
© 2024 Yahoo. Todos los derechos reservados.