Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:90.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241115C00090000 | 2023-11-15 10:56AM EDT | 2024-11-15 | 45.00 | 50.25 | 51.85 | 0.00 | - | 1 | 28 | 0.00% |
| TGT250117C00090000 | 2024-09-23 2:42PM EDT | 2025-01-17 | 66.17 | 66.90 | 70.65 | 0.00 | - | 1 | 40 | 55.42% |
| TGT250620C00090000 | 2024-03-28 9:34AM EDT | 2025-06-20 | 87.45 | 74.50 | 79.00 | 0.00 | - | 1 | 5 | 79.44% |
| TGT251219C00090000 | 2024-03-12 1:42PM EDT | 2025-12-19 | 81.15 | 82.00 | 86.10 | 0.00 | - | 2 | 9 | 80.48% |
| TGT260116C00090000 | 2024-06-14 12:12PM EDT | 2026-01-16 | 54.35 | 64.55 | 66.95 | 0.00 | - | 1 | 3 | 0.00% |
| TGT261218C00090000 | 2024-08-15 10:36AM EDT | 2026-12-18 | 56.91 | 62.70 | 67.10 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018P00090000 | 2024-08-15 3:19PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.13 | 0.00 | - | 1 | 13 | 167.19% |
| TGT241115P00090000 | 2024-09-30 10:00AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.01 | 0.00 | - | 3 | 102 | 57.81% |
| TGT241220P00090000 | 2024-10-11 1:58PM EDT | 2024-12-20 | 0.08 | 0.04 | 0.42 | -0.06 | -42.86% | 2 | 116 | 62.50% |
| TGT250117P00090000 | 2024-10-11 2:00PM EDT | 2025-01-17 | 0.11 | 0.11 | 0.27 | -0.03 | -21.43% | 2 | 1,339 | 51.37% |
| TGT250221P00090000 | 2024-10-11 2:02PM EDT | 2025-02-21 | 0.19 | 0.11 | 0.35 | -0.11 | -36.67% | 2 | 3 | 48.44% |
| TGT250321P00090000 | 2024-10-02 10:36AM EDT | 2025-03-21 | 0.46 | 0.16 | 0.55 | 0.00 | - | 2 | 9 | 47.63% |
| TGT250417P00090000 | 2024-09-25 10:56AM EDT | 2025-04-17 | 0.41 | 0.17 | 0.65 | 0.00 | - | 2 | 2 | 45.48% |
| TGT250620P00090000 | 2024-10-08 9:30AM EDT | 2025-06-20 | 0.90 | 0.45 | 1.04 | 0.00 | - | 1 | 837 | 43.19% |
| TGT250919P00090000 | 2024-09-27 1:13PM EDT | 2025-09-19 | 1.10 | 0.95 | 1.56 | 0.00 | - | 2 | 6 | 40.58% |
| TGT251219P00090000 | 2024-10-07 10:56AM EDT | 2025-12-19 | 2.05 | 0.76 | 1.86 | 0.00 | - | 6 | 118 | 37.66% |
| TGT260116P00090000 | 2024-10-07 1:39PM EDT | 2026-01-16 | 2.27 | 1.52 | 2.03 | 0.00 | - | 2 | 905 | 37.32% |
| TGT261218P00090000 | 2024-09-23 9:59AM EDT | 2026-12-18 | 4.30 | 3.50 | 4.10 | 0.00 | - | 6 | 118 | 34.72% |
| TGT270115P00090000 | 2024-10-09 2:09PM EDT | 2027-01-15 | 4.30 | 2.83 | 4.75 | 0.00 | - | 3 | 11 | 35.81% |
© 2024 Yahoo. Todos los derechos reservados.