Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:95.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241115C00095000 | 2024-10-03 1:51PM EDT | 2024-11-15 | 53.76 | 61.85 | 65.10 | 0.00 | - | 5 | 67 | 57.03% |
| TGT241220C00095000 | 2024-08-20 9:44AM EDT | 2024-12-20 | 51.03 | 59.40 | 62.85 | 0.00 | - | 1 | 3 | 0.00% |
| TGT250117C00095000 | 2024-07-08 9:31AM EDT | 2025-01-17 | 57.20 | 42.20 | 43.05 | 0.00 | - | 6 | 87 | 0.00% |
| TGT250321C00095000 | 2024-06-17 3:35PM EDT | 2025-03-21 | 52.00 | 60.35 | 64.35 | 0.00 | - | - | 1 | 47.80% |
| TGT250620C00095000 | 2024-08-22 1:24PM EDT | 2025-06-20 | 64.50 | 59.45 | 62.85 | 0.00 | - | 4 | 18 | 0.00% |
| TGT250919C00095000 | 2024-09-11 11:49AM EDT | 2025-09-19 | 53.40 | 63.00 | 67.25 | 0.00 | - | - | 3 | 47.66% |
| TGT251219C00095000 | 2024-10-03 10:14AM EDT | 2025-12-19 | 56.01 | 63.55 | 66.70 | 0.00 | - | 1 | 7 | 40.36% |
| TGT260116C00095000 | 2024-09-04 12:14PM EDT | 2026-01-16 | 59.80 | 60.25 | 61.15 | 0.00 | - | 1 | 14 | 0.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018P00095000 | 2024-09-20 1:38PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.10 | 0.00 | - | 32 | 69 | 138.28% |
| TGT241101P00095000 | 2024-09-18 3:38PM EDT | 2024-11-01 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 5 | 110.35% |
| TGT241115P00095000 | 2024-08-21 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 25.00% |
| TGT241220P00095000 | 2024-10-10 3:47PM EDT | 2024-12-20 | 0.15 | 0.07 | 0.18 | 0.00 | - | 3 | 319 | 51.95% |
| TGT250117P00095000 | 2024-10-11 3:52PM EDT | 2025-01-17 | 0.20 | 0.09 | 0.33 | -0.03 | -13.04% | 2 | 1,118 | 50.88% |
| TGT250221P00095000 | 2024-10-10 2:29PM EDT | 2025-02-21 | 0.34 | 0.18 | 0.43 | 0.00 | - | 2 | 10 | 45.75% |
| TGT250321P00095000 | 2024-10-08 9:30AM EDT | 2025-03-21 | 0.61 | 0.22 | 0.71 | 0.00 | - | 1 | 70 | 45.70% |
| TGT250417P00095000 | 2024-09-18 11:02AM EDT | 2025-04-17 | 0.60 | 0.27 | 0.83 | 0.00 | - | 2 | 11 | 43.67% |
| TGT250620P00095000 | 2024-10-03 12:42PM EDT | 2025-06-20 | 1.29 | 0.70 | 1.32 | 0.00 | - | 2 | 1,042 | 41.77% |
| TGT250919P00095000 | 2024-09-12 10:29AM EDT | 2025-09-19 | 2.09 | 1.11 | 1.61 | 0.00 | - | - | 3 | 37.56% |
| TGT251219P00095000 | 2024-08-05 1:47PM EDT | 2025-12-19 | 5.87 | 2.26 | 2.97 | 0.00 | - | 1 | 71 | 39.37% |
| TGT260116P00095000 | 2024-10-10 3:25PM EDT | 2026-01-16 | 2.31 | 1.22 | 2.90 | 0.00 | - | 2 | 58 | 37.90% |
| TGT261218P00095000 | 2024-09-23 9:59AM EDT | 2026-12-18 | 4.80 | 4.40 | 4.80 | 0.00 | - | 6 | 94 | 33.83% |
| TGT270115P00095000 | 2024-10-07 1:30PM EDT | 2027-01-15 | 5.47 | 2.02 | 4.95 | 0.00 | - | 1 | 2 | 33.60% |
© 2024 Yahoo. Todos los derechos reservados.