TGT - Target Corporation

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor10 de julio de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT200710C000800002020-07-08 9:49AM EDT80.0037.580.000.000.00-2500.00%
TGT200710C000950002020-06-25 12:32PM EDT95.0024.550.000.000.00-200.00%
TGT200710C001000002020-06-30 12:41PM EDT100.0019.050.000.000.00-300.00%
TGT200710C001040002020-06-26 10:33AM EDT104.0015.550.000.000.00-200.00%
TGT200710C001050002020-07-01 9:39AM EDT105.0015.000.000.000.00-300.00%
TGT200710C001060002020-07-08 9:49AM EDT106.0011.900.000.000.00-2500.00%
TGT200710C001070002020-07-08 3:24PM EDT107.0010.350.000.000.00-200.00%
TGT200710C001090002020-06-29 3:10PM EDT109.009.250.000.000.00-100.00%
TGT200710C001100002020-07-08 12:47PM EDT110.007.750.000.000.00-1000.00%
TGT200710C001110002020-06-26 10:33AM EDT111.008.700.000.000.00-100.00%
TGT200710C001120002020-07-08 10:53AM EDT112.005.940.000.000.00-100.00%
TGT200710C001130002020-06-29 10:38AM EDT113.006.800.000.000.00-600.00%
TGT200710C001140002020-07-08 3:49PM EDT114.003.710.000.000.00-800.00%
TGT200710C001150002020-07-08 2:55PM EDT115.002.230.000.000.00-3100.00%
TGT200710C001160002020-07-08 3:58PM EDT116.001.850.000.000.00-38200.00%
TGT200710C001170002020-07-08 3:56PM EDT117.001.380.000.000.00-41800.00%
TGT200710C001180002020-07-08 3:57PM EDT118.000.850.000.000.00-53101.56%
TGT200710C001190002020-07-08 3:54PM EDT119.000.460.000.000.00-26203.13%
TGT200710C001200002020-07-08 3:59PM EDT120.000.240.000.000.00-56906.25%
TGT200710C001210002020-07-08 3:57PM EDT121.000.110.000.000.00-882012.50%
TGT200710C001220002020-07-08 3:56PM EDT122.000.070.000.000.00-148012.50%
TGT200710C001230002020-07-08 3:45PM EDT123.000.040.000.000.00-292012.50%
TGT200710C001240002020-07-08 3:40PM EDT124.000.020.000.000.00-174012.50%
TGT200710C001250002020-07-08 3:47PM EDT125.000.040.000.000.00-90025.00%
TGT200710C001260002020-07-08 2:54PM EDT126.000.020.000.000.00-44025.00%
TGT200710C001270002020-07-08 1:22PM EDT127.000.010.000.000.00-3025.00%
TGT200710C001280002020-07-07 2:53PM EDT128.000.030.000.000.00-1025.00%
TGT200710C001290002020-07-07 1:59PM EDT129.000.020.000.000.00-7025.00%
TGT200710C001300002020-07-06 11:52AM EDT130.000.010.000.000.00-1025.00%
TGT200710C001310002020-07-02 9:30AM EDT131.000.050.000.000.00-4025.00%
TGT200710C001320002020-06-26 12:17PM EDT132.000.140.000.000.00-9025.00%
TGT200710C001330002020-06-25 3:58PM EDT133.000.210.000.000.00-1050.00%
TGT200710C001340002020-06-23 12:19PM EDT134.000.240.000.000.00--050.00%
TGT200710C001350002020-07-02 1:16PM EDT135.000.010.000.000.00-1050.00%
TGT200710C001400002020-06-23 2:33PM EDT140.000.080.000.000.00-1050.00%
TGT200710C001450002020-06-29 9:46AM EDT145.000.060.000.000.00-2050.00%
Ponepor10 de julio de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT200710P000950002020-06-25 9:53AM EDT95.000.070.000.000.00-20050.00%
TGT200710P001000002020-06-29 10:15AM EDT100.000.080.000.000.00-1050.00%
TGT200710P001040002020-06-24 2:05PM EDT104.000.260.000.000.00-6050.00%
TGT200710P001050002020-07-07 12:28PM EDT105.000.010.000.000.00-200025.00%
TGT200710P001060002020-06-26 2:13PM EDT106.000.300.000.000.00-1025.00%
TGT200710P001070002020-07-07 10:55AM EDT107.000.040.000.000.00-3025.00%
TGT200710P001080002020-07-08 9:33AM EDT108.000.010.000.000.00-1025.00%
TGT200710P001090002020-07-08 1:09PM EDT109.000.010.000.000.00-3025.00%
TGT200710P001100002020-07-08 3:33PM EDT110.000.010.000.000.00-5025.00%
TGT200710P001110002020-07-07 10:08AM EDT111.000.070.000.000.00-1025.00%
TGT200710P001120002020-07-08 2:48PM EDT112.000.070.000.000.00-4012.50%
TGT200710P001130002020-07-08 2:54PM EDT113.000.120.000.000.00-34012.50%
TGT200710P001140002020-07-08 3:59PM EDT114.000.100.000.000.00-74012.50%
TGT200710P001150002020-07-08 3:58PM EDT115.000.240.000.000.00-25806.25%
TGT200710P001160002020-07-08 3:46PM EDT116.000.410.000.000.00-16506.25%
TGT200710P001170002020-07-08 3:25PM EDT117.000.720.000.000.00-51503.13%
TGT200710P001180002020-07-08 3:34PM EDT118.001.290.000.000.00-15500.00%
TGT200710P001190002020-07-08 1:08PM EDT119.001.770.000.000.00-1700.00%
TGT200710P001200002020-07-08 3:59PM EDT120.002.500.000.000.00-22700.00%
TGT200710P001210002020-07-08 3:04PM EDT121.003.480.000.000.00-500.00%
TGT200710P001220002020-07-07 2:50PM EDT122.003.850.000.000.00-300.00%
TGT200710P001230002020-07-06 1:21PM EDT123.004.900.000.000.00-20700.00%
TGT200710P001240002020-07-02 11:23AM EDT124.004.750.000.000.00-400.00%
TGT200710P001250002020-07-02 10:46AM EDT125.005.220.000.000.00-100.00%
TGT200710P001260002020-07-01 9:39AM EDT126.006.350.000.000.00-600.00%
TGT200710P001280002020-07-07 11:55AM EDT128.008.950.000.000.00-100.00%
TGT200710P001290002020-06-23 11:53AM EDT129.007.150.000.000.00--00.00%
TGT200710P001300002020-07-07 11:28AM EDT130.0011.150.000.000.00-100.00%
TGT200710P001310002020-06-19 2:04PM EDT131.0011.150.000.000.00-400.00%
TGT200710P001320002020-06-29 1:16PM EDT132.0013.750.000.000.00-800.00%
TGT200710P001330002020-06-22 1:59PM EDT133.0010.600.000.000.00--00.00%
TGT200710P001340002020-06-26 9:44AM EDT134.0013.600.000.000.00-100.00%
TGT200710P001350002020-07-08 2:10PM EDT135.0018.000.000.000.00-100.00%
TGT200710P001400002020-07-01 9:39AM EDT140.0020.150.000.000.00-100.00%
TGT200710P001450002020-06-26 11:58AM EDT145.0025.250.000.000.00-100.00%