U.S. markets closed

Target Corporation (TGT)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
131.75+2.74 (+2.12%)
Al cierre: 4:02p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadas
28 de agosto de 2020
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
23.750.00-24100.000.240.00-3040
-----105.000.330.00-4047
-----106.000.680.00-1015
-----107.000.22-0.12-35.29%375
16.550.00-11108.001.470.00--3
-----109.000.890.00-2145
15.200.00-1012110.000.400.00-1245
-----111.000.40-0.12-23.08%132
15.550.00-21112.000.500.00-15163
17.65+6.74+61.78%11113.000.620.00-350
8.420.00-55114.000.650.00-5183
16.38+1.22+8.05%414115.000.60-0.16-21.05%1105
9.780.00-50116.000.72-0.30-29.41%3178
-----117.001.020.00-353
14.09+1.89+15.49%232118.001.290.00-745
11.850.00-338119.001.06-0.20-15.87%2060
11.80+1.76+17.53%538120.001.25-0.33-20.89%14104
10.87+0.47+4.52%259121.001.52-0.25-14.12%331
8.650.00-7135122.001.67-0.42-20.10%472
8.69+0.99+12.86%2180123.001.98-0.57-22.35%28189
7.220.00-1158124.002.23-0.62-21.75%10174
8.50+2.13+33.44%301,962125.002.68-0.69-20.47%752
7.76+1.97+34.02%633126.002.82-1.43-33.65%935
7.08+1.89+36.42%1270127.004.100.00-2833
6.35+1.55+32.29%31159128.004.420.00-616
5.65+1.25+28.41%118205129.004.15-0.75-15.31%411
5.40+1.50+38.46%129876130.00-----
4.95+1.51+43.90%3071131.00-----
4.35+1.37+45.97%4757132.00-----
3.70+1.18+46.83%2664133.00-----
3.60+1.17+48.15%1936134.00-----
3.19+1.04+48.37%47249135.00-----
2.83+0.92+48.17%2736136.00-----
1.75+0.60+52.17%75313140.00-----
0.95+0.33+53.23%4680145.00-----
0.53+0.21+65.62%3272150.00-----
0.32+0.11+52.38%129155.00-----
0.15+0.02+15.38%725160.00-----