TGT - Target Corporation

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de octubre de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT201016C000500002020-06-19 10:40AM EDT50.0071.360.000.000.00-5120.00%
TGT201016C000600002020-06-22 6:49PM EDT60.0059.5056.2060.300.00-8085.62%
TGT201016C000650002020-06-22 6:49PM EDT65.0060.2351.2053.400.00-100.00%
TGT201016C000700002020-06-22 6:49PM EDT70.0055.2146.3049.850.00-1061.18%
TGT201016C000750002020-06-19 11:08AM EDT75.0047.080.000.000.00-100.00%
TGT201016C000800002020-07-01 11:16AM EDT80.0039.730.000.000.00-200.00%
TGT201016C000850002020-07-02 11:50AM EDT85.0034.980.000.000.00-1820.00%
TGT201016C000900002020-07-06 2:08PM EDT90.0029.320.000.000.00-100.00%
TGT201016C000950002020-06-04 2:18PM EDT95.0027.3024.4024.750.00-24429.15%
TGT201016C001000002020-07-06 1:33PM EDT100.0020.000.000.000.00-500.00%
TGT201016C001050002020-07-06 11:51AM EDT105.0016.800.000.000.00-35400.00%
TGT201016C001100002020-07-06 3:21PM EDT110.0012.450.000.000.00-201,5420.00%
TGT201016C001150002020-07-06 2:11PM EDT115.009.300.000.000.00-800.00%
TGT201016C001200002020-07-06 3:50PM EDT120.007.000.000.000.00-1432,3670.39%
TGT201016C001250002020-07-06 3:36PM EDT125.004.670.000.000.00-5101.56%
TGT201016C001300002020-07-06 3:49PM EDT130.003.030.000.000.00-311,7223.13%
TGT201016C001350002020-07-06 1:19PM EDT135.002.000.000.000.00-506.25%
TGT201016C001400002020-07-06 3:48PM EDT140.001.150.000.000.00-306.25%
TGT201016C001450002020-07-06 3:56PM EDT145.001.010.000.000.00-1106.25%
TGT201016C001500002020-07-06 2:48PM EDT150.000.410.000.000.00-789712.50%
TGT201016C001550002020-07-06 2:48PM EDT155.000.270.000.000.00-512212.50%
TGT201016C001600002020-07-06 11:16AM EDT160.000.230.000.000.00-118312.50%
TGT201016C001650002020-06-26 3:15PM EDT165.000.310.000.000.00-1012.50%
TGT201016C001700002020-07-06 2:56PM EDT170.000.070.000.000.00-8012.50%
TGT201016C001750002020-07-01 11:15AM EDT175.000.120.000.000.00-3012.50%
TGT201016C001800002020-07-02 12:58PM EDT180.000.060.000.000.00-296212.50%
TGT201016C001850002020-06-29 9:30AM EDT185.000.080.000.000.00-1012.50%
Ponepor16 de octubre de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT201016P000500002020-06-03 11:23AM EDT50.000.170.000.490.00-210580.57%
TGT201016P000550002020-06-15 10:48AM EDT55.000.260.000.000.00-56225.00%
TGT201016P000600002020-06-22 2:23PM EDT60.000.150.000.000.00-29625.00%
TGT201016P000650002020-07-01 1:53PM EDT65.000.200.000.000.00-2025.00%
TGT201016P000700002020-07-02 2:05PM EDT70.000.300.000.000.00-2213425.00%
TGT201016P000750002020-07-01 2:40PM EDT75.000.240.000.000.00-126425.00%
TGT201016P000800002020-07-02 9:49AM EDT80.000.470.000.000.00-128312.50%
TGT201016P000850002020-07-02 10:59AM EDT85.000.680.000.000.00-193312.50%
TGT201016P000900002020-07-06 11:14AM EDT90.000.980.000.000.00-1140012.50%
TGT201016P000950002020-07-02 11:10AM EDT95.001.470.000.000.00-21,13312.50%
TGT201016P001000002020-07-02 10:02AM EDT100.001.940.000.000.00-38406.25%
TGT201016P001050002020-07-06 3:48PM EDT105.003.060.000.000.00-372,6786.25%
TGT201016P001100002020-07-06 3:58PM EDT110.004.380.000.000.00-92,4223.13%
TGT201016P001150002020-07-06 2:13PM EDT115.006.300.000.000.00-191,8831.56%
TGT201016P001200002020-07-06 1:52PM EDT120.008.550.000.000.00-248150.00%
TGT201016P001250002020-06-30 12:15PM EDT125.0011.300.000.000.00-724280.00%
TGT201016P001300002020-06-26 3:35PM EDT130.0016.750.000.000.00-52180.00%
TGT201016P001350002020-07-06 3:48PM EDT135.0018.500.000.000.00-1130.00%
TGT201016P001400002020-06-25 3:50PM EDT140.0023.040.000.000.00-1700.00%
TGT201016P001450002020-06-22 6:49PM EDT145.0025.3527.4528.450.00-1040.20%
TGT201016P001600002020-06-22 6:49PM EDT160.0051.7540.3044.400.00-2257.22%
TGT201016P001800002020-06-22 6:49PM EDT180.0062.7060.5062.800.00--059.55%