U.S. markets closed

Target Corporation (TGT)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
177.56+5.25 (+3.05%)
Al cierre: 4:02p.m. EST

178.20 +0.64 (0.36 %)
Fuera de horario: 7:56PM EST

En dinero
Mostrar:ListaCubrir
Llamadaspor4 de diciembre de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT201204C001150002020-11-17 3:22PM EST115.0048.8561.3065.150.00--10147.27%
TGT201204C001200002020-11-17 11:56AM EST120.0043.0056.8559.850.00-11139.75%
TGT201204C001300002020-11-18 3:48PM EST130.0038.6546.7049.650.00-11109.77%
TGT201204C001350002020-11-13 10:21AM EST135.0026.4541.2045.200.00-1099.51%
TGT201204C001400002020-11-23 9:48AM EST140.0035.9835.7539.70+6.68+22.80%17968.85%
TGT201204C001410002020-11-16 1:27PM EST141.0024.8034.7039.000.00-11273.83%
TGT201204C001420002020-11-16 10:05AM EST142.0022.8534.9538.250.00-3694.63%
TGT201204C001430002020-11-20 1:54PM EST143.0031.0533.1036.700.00-1272.17%
TGT201204C001440002020-11-20 12:27PM EST144.0029.9033.5036.250.00-61695.80%
TGT201204C001450002020-11-23 1:16PM EST145.0033.8832.5034.65+6.38+23.20%281187.16%
TGT201204C001460002020-11-20 12:28PM EST146.0027.9530.9032.400.00-11053.13%
TGT201204C001470002020-11-05 1:18PM EST147.0013.1530.1531.850.00-5667.87%
TGT201204C001480002020-11-23 2:55PM EST148.0029.9029.3030.90+5.75+23.81%42068.90%
TGT201204C001490002020-11-18 10:33AM EST149.0020.6828.0530.150.00-121366.89%
TGT201204C001500002020-11-23 1:07PM EST150.0028.7527.0528.55+5.25+22.34%2954.88%
TGT201204C001525002020-11-20 9:59AM EST152.5020.9024.5526.400.00-13556.35%
TGT201204C001550002020-11-23 12:21PM EST155.0022.9522.0523.00+4.73+25.96%28052.15%
TGT201204C001575002020-11-19 12:19PM EST157.5016.0119.7021.450.00-79564.94%
TGT201204C001600002020-11-23 2:08PM EST160.0018.0517.2518.75+5.00+38.31%614156.01%
TGT201204C001625002020-11-23 2:11PM EST162.5015.1015.1015.60+2.98+24.59%3318839.50%
TGT201204C001650002020-11-23 3:53PM EST165.0012.8512.7013.20+4.13+47.36%1933436.11%
TGT201204C001675002020-11-23 3:41PM EST167.5010.2410.5510.85+3.34+48.41%3214032.91%
TGT201204C001700002020-11-23 3:30PM EST170.008.408.358.60+3.05+57.01%19837730.23%
TGT201204C001725002020-11-23 3:38PM EST172.506.106.356.60+2.65+76.81%38548128.91%
TGT201204C001750002020-11-23 3:55PM EST175.004.554.404.80+2.35+106.82%57175027.58%
TGT201204C001775002020-11-23 3:59PM EST177.503.203.153.35+1.58+97.53%46959927.00%
TGT201204C001800002020-11-23 3:59PM EST180.002.182.102.25+1.12+105.66%83275026.88%
TGT201204C001825002020-11-23 3:57PM EST182.501.341.201.48+0.62+86.11%70110627.22%
TGT201204C001850002020-11-23 3:57PM EST185.000.880.630.95+0.43+95.56%84721427.67%
TGT201204C001875002020-11-23 3:51PM EST187.500.550.420.63+0.20+57.14%8955728.66%
TGT201204C001900002020-11-23 3:45PM EST190.000.360.320.41+0.17+89.47%9114129.54%
TGT201204C001925002020-11-23 3:07PM EST192.500.260.230.29+0.07+36.84%611930.96%
TGT201204C001950002020-11-23 3:48PM EST195.000.200.020.25+0.07+53.85%1129933.64%
TGT201204C002000002020-11-23 3:18PM EST200.000.140.040.14+0.04+40.00%9710236.52%
TGT201204C002050002020-11-23 1:21PM EST205.000.100.000.18+0.04+66.67%83544.48%
TGT201204C002100002020-11-23 1:19PM EST210.000.080.020.07+0.03+60.00%3216443.75%
TGT201204C002150002020-11-23 2:37PM EST215.000.040.010.15+0.01+33.33%66654.59%
TGT201204C002200002020-11-23 2:21PM EST220.000.050.000.39+0.01+25.00%3362.50%
TGT201204C002250002020-11-19 9:30AM EST225.000.080.000.470.00--169.92%
TGT201204C002300002020-11-19 1:07PM EST230.000.010.010.300.00-1270.61%
Ponepor4 de diciembre de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT201204P001100002020-11-16 12:10AM EST110.000.07-2.130.00--1207.52%
TGT201204P001150002020-11-18 2:33PM EST115.000.060.000.380.00-33119.14%
TGT201204P001200002020-10-27 8:48AM EST120.000.250.000.330.00--1106.45%
TGT201204P001250002020-11-18 10:28AM EST125.000.020.000.29-0.64-96.97%110394.92%
TGT201204P001300002020-11-18 10:28AM EST130.000.700.000.290.00-61185.55%
TGT201204P001350002020-11-18 1:52PM EST135.000.060.000.260.00-143975.20%
TGT201204P001400002020-11-23 3:18PM EST140.000.030.020.08-0.05-62.50%1314858.20%
TGT201204P001410002020-11-23 1:37PM EST141.000.030.000.11-0.13-81.25%201757.42%
TGT201204P001420002020-11-23 1:37PM EST142.000.030.000.09-0.04-57.14%204054.30%
TGT201204P001430002020-11-23 3:14PM EST143.000.050.030.09-0.09-64.29%211554.88%
TGT201204P001440002020-11-20 10:00AM EST144.000.060.030.09-0.03-33.33%154953.32%
TGT201204P001450002020-11-20 2:30PM EST145.000.090.040.090.00-35952.34%
TGT201204P001460002020-11-20 11:34AM EST146.000.110.000.100.00-110353.91%
TGT201204P001470002020-11-20 2:30PM EST147.000.080.000.08-0.04-33.33%26150.59%
TGT201204P001480002020-11-19 2:00PM EST148.000.160.050.090.00-23449.81%
TGT201204P001490002020-11-18 1:12PM EST149.000.190.000.190.00-131754.39%
TGT201204P001500002020-11-23 3:49PM EST150.000.080.050.10-0.03-27.27%37447.46%
TGT201204P001525002020-11-23 1:49PM EST152.500.100.000.11-0.04-28.57%1625944.04%
TGT201204P001550002020-11-23 1:35PM EST155.000.110.000.13-0.10-47.62%107641.11%
TGT201204P001575002020-11-23 10:43AM EST157.500.130.090.17-0.11-45.83%1220838.87%
TGT201204P001600002020-11-23 3:54PM EST160.000.170.120.19-0.23-57.50%27561535.35%
TGT201204P001625002020-11-23 3:52PM EST162.500.250.220.25-0.24-48.98%4841,92032.81%
TGT201204P001650002020-11-23 3:54PM EST165.000.350.310.36-0.49-58.33%21452430.86%
TGT201204P001675002020-11-23 3:57PM EST167.500.530.490.54-0.81-60.45%5592,13029.15%
TGT201204P001700002020-11-23 3:59PM EST170.000.790.760.80-1.41-64.09%29438527.30%
TGT201204P001725002020-11-23 3:47PM EST172.501.281.161.48-1.80-58.44%24833228.32%
TGT201204P001750002020-11-23 3:51PM EST175.002.091.902.10-2.51-54.57%6447626.37%
TGT201204P001775002020-11-23 3:40PM EST177.503.253.003.20-2.95-47.58%3482126.27%
TGT201204P001800002020-11-23 3:54PM EST180.004.534.404.55-2.94-39.36%1572525.71%
TGT201204P001825002020-11-23 2:54PM EST182.506.106.106.30-15.40-71.63%33126.07%
TGT201204P001850002020-11-23 2:01PM EST185.008.007.858.50-3.82-32.32%9928.93%
TGT201204P001875002020-11-20 11:12AM EST187.5012.1010.2010.65-2.10-14.79%1429.81%
TGT201204P001900002020-11-20 11:12AM EST190.0016.6012.3513.350.00-2837.35%
TGT201204P001950002020-11-23 1:38PM EST195.0017.3516.9019.05-20.35-53.98%1655.98%
TGT201204P002000002020-11-20 3:00PM EST200.0027.0022.0523.850.00-23062.50%
TGT201204P002050002020-11-16 12:10AM EST205.0048.4026.9528.900.00--2254.00%
TGT201204P002200002020-11-16 12:10AM EST220.0063.3541.7044.750.00--881.40%