U.S. markets open in 9 hours 17 minutes

Target Corporation (TGT)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
174.92-1.49 (-0.84%)
Al cierre: 4:02p.m. EST
En dinero
Mostrar:ListaCubrir
Llamadaspor18 de diciembre de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT201218C000800002020-11-19 12:52PM EST80.0092.0092.8597.050.00-67140.63%
TGT201218C000900002020-11-30 10:45AM EST90.0086.5082.5087.000.00-111232.47%
TGT201218C000950002020-11-27 11:57AM EST95.0084.5577.7581.600.00-110205.62%
TGT201218C001000002020-12-01 3:54PM EST100.0078.8072.7076.950.00-118200.00%
TGT201218C001050002020-11-17 9:35AM EST105.0058.4068.1571.450.00-22173.14%
TGT201218C001100002020-11-30 9:39AM EST110.0068.5562.7566.600.00-111163.67%
TGT201218C001150002020-11-17 11:25AM EST115.0048.2058.4061.550.00-101083.98%
TGT201218C001200002020-12-03 12:28PM EST120.0054.8553.2556.50-2.70-4.69%4323136.33%
TGT201218C001250002020-11-27 12:45PM EST125.0055.0648.0551.650.00-128127.49%
TGT201218C001300002020-12-03 12:46PM EST130.0044.8043.5546.50-3.85-7.91%21766.99%
TGT201218C001350002020-12-02 12:20PM EST135.0041.9338.8041.400.00-103964.55%
TGT201218C001400002020-12-03 2:57PM EST140.0034.1832.9036.55-2.28-6.25%241391.63%
TGT201218C001450002020-12-01 3:27PM EST145.0032.8229.1030.700.00-913466.06%
TGT201218C001500002020-12-03 1:47PM EST150.0024.5524.1025.80-1.94-7.32%317858.47%
TGT201218C001525002020-11-24 9:47AM EST152.5026.7021.3523.400.00--155.32%
TGT201218C001550002020-12-03 1:19PM EST155.0019.9319.0520.50-1.50-7.00%332343.75%
TGT201218C001600002020-12-03 3:59PM EST160.0015.1514.7515.55-1.61-9.61%211,30235.60%
TGT201218C001625002020-12-02 2:23PM EST162.5014.4012.3013.100.00-63331.71%
TGT201218C001650002020-12-03 1:47PM EST165.0010.159.9510.80-1.74-14.63%151,08329.44%
TGT201218C001675002020-12-03 1:47PM EST167.508.308.108.70-1.48-15.13%780028.35%
TGT201218C001700002020-12-03 3:59PM EST170.006.606.656.85-1.38-17.29%501,81628.02%
TGT201218C001725002020-12-03 3:07PM EST172.504.695.005.15-1.41-23.11%817527.19%
TGT201218C001750002020-12-03 3:58PM EST175.003.453.503.80-1.15-25.00%1,0422,36227.14%
TGT201218C001775002020-12-03 3:47PM EST177.502.512.442.73-0.99-28.29%30382527.26%
TGT201218C001800002020-12-03 3:55PM EST180.001.641.721.92-0.86-34.40%2981,74227.54%
TGT201218C001825002020-12-03 3:55PM EST182.501.171.301.37-0.68-36.76%17150928.31%
TGT201218C001850002020-12-03 3:59PM EST185.000.910.880.94-0.39-30.00%3,19714,43328.76%
TGT201218C001875002020-12-03 3:26PM EST187.500.620.660.71-0.33-34.74%1,2496,76230.20%
TGT201218C001900002020-12-03 3:45PM EST190.000.460.440.52-0.20-30.30%1821,18331.25%
TGT201218C001925002020-12-03 3:20PM EST192.500.330.310.39-0.17-34.00%920932.42%
TGT201218C001950002020-12-03 3:23PM EST195.000.260.250.31-0.11-29.73%10671733.94%
TGT201218C002000002020-12-03 3:56PM EST200.000.160.100.18-0.07-30.43%2661,85236.08%
TGT201218C002050002020-12-03 9:32AM EST205.000.150.070.17+0.02+15.38%16741.02%
TGT201218C002100002020-12-03 10:49AM EST210.000.050.060.11-0.06-54.55%423843.07%
TGT201218C002150002020-12-02 3:05PM EST215.000.070.000.120.00-808648.24%
TGT201218C002200002020-12-01 1:08PM EST220.000.050.000.110.00-3118552.15%
TGT201218C002300002020-12-03 2:13PM EST230.000.030.000.08-0.01-25.00%2653.52%
TGT201218C002400002020-12-03 1:29PM EST240.000.010.000.08-0.03-75.00%42060.55%
Ponepor18 de diciembre de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT201218P000800002020-11-17 9:31AM EST80.000.020.000.050.00-442137.50%
TGT201218P000850002020-11-05 2:29PM EST85.000.030.000.050.00--6128.13%
TGT201218P000950002020-11-19 10:55AM EST95.000.030.000.030.00-1236104.69%
TGT201218P001000002020-11-30 9:48AM EST100.000.020.000.030.00-104095.31%
TGT201218P001050002020-11-13 2:23PM EST105.000.010.000.030.00-2187.50%
TGT201218P001100002020-11-30 11:17AM EST110.000.040.000.030.00-217680.47%
TGT201218P001150002020-11-19 11:16AM EST115.000.080.000.050.00-1911977.34%
TGT201218P001200002020-11-25 2:17PM EST120.000.040.000.060.00-1346771.09%
TGT201218P001250002020-12-01 11:11AM EST125.000.030.010.080.00-132467.19%
TGT201218P001300002020-12-02 11:54AM EST130.000.030.000.060.00-227057.42%
TGT201218P001350002020-12-03 10:50AM EST135.000.050.020.050.00-668451.56%
TGT201218P001400002020-12-03 10:52AM EST140.000.080.030.090.00-165450.98%
TGT201218P001450002020-12-03 2:24PM EST145.000.090.060.16+0.02+28.57%2611,04648.05%
TGT201218P001500002020-12-03 3:43PM EST150.000.130.090.27-0.03-18.75%2386444.68%
TGT201218P001525002020-12-02 12:22PM EST152.500.140.080.22+0.01+7.69%1639.11%
TGT201218P001550002020-12-03 3:12PM EST155.000.240.150.25+0.06+33.33%263136.18%
TGT201218P001575002020-12-02 12:35PM EST157.500.240.230.320.00-106134.03%
TGT201218P001600002020-12-03 3:59PM EST160.000.400.330.43+0.04+11.11%1442,62832.18%
TGT201218P001625002020-12-03 2:47PM EST162.500.580.510.62+0.04+7.41%1610330.86%
TGT201218P001650002020-12-03 3:40PM EST165.000.860.770.82+0.17+24.64%1201,33728.74%
TGT201218P001675002020-12-03 3:59PM EST167.501.231.151.34+0.10+8.85%4918928.92%
TGT201218P001700002020-12-03 3:53PM EST170.001.991.751.88+0.44+28.39%1861,20527.61%
TGT201218P001725002020-12-03 3:48PM EST172.502.802.592.75+0.50+21.74%12625127.33%
TGT201218P001750002020-12-03 3:47PM EST175.004.133.703.85+0.85+25.91%36794026.93%
TGT201218P001775002020-12-03 3:48PM EST177.505.465.155.40+0.91+20.00%2145427.92%
TGT201218P001800002020-12-03 3:59PM EST180.007.056.757.00+0.94+15.38%2652227.54%
TGT201218P001825002020-12-03 3:59PM EST182.509.008.809.20+1.06+13.35%99230.54%
TGT201218P001850002020-12-02 2:46PM EST185.0010.0510.8511.650.00-117035.08%
TGT201218P001875002020-12-02 12:54PM EST187.5011.4513.1014.000.00-142338.25%
TGT201218P001900002020-11-30 9:35AM EST190.0011.8515.2516.350.00-21940.97%
TGT201218P001925002020-11-27 9:43AM EST192.5012.6517.6518.900.00-2445.63%
TGT201218P001950002020-11-25 12:58PM EST195.0015.8520.1022.050.00-21656.84%
TGT201218P002000002020-11-19 10:11AM EST200.0028.4424.9026.950.00-60061250.37%
TGT201218P002100002020-11-20 12:52PM EST210.0036.1034.6036.850.00-15159.33%
TGT201218P002200002020-11-16 12:45PM EST220.0055.7543.4047.350.00-12460.84%
TGT201218P002300002020-10-21 10:12AM EST230.0066.6055.7556.900.00--693.26%
TGT201218P002400002020-12-01 12:30PM EST240.0062.5063.6567.450.00-11085.35%