U.S. markets closed
F S&P 500
3,353.75+7.75(+0.23%)F Dow Jones
27,532.00+50.00(+0.18%)F Nasdaq
11,426.00+31.25(+0.27%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
156.46+2.11 (+1.37%)
Al cierre: 4:02p.m. EDT
156.60 +0.14 (0.09 %)
Fuera de horario: 6:18PM EDT
Llamadaspor15 de enero de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT210115C00032500 | 2020-07-31 1:50PM EDT | 32.50 | 91.75 | 118.00 | 118.75 | 0.00 | - | 1 | 0 | 0.00% |
| TGT210115C00035000 | 2020-07-09 8:16PM EDT | 35.00 | 75.40 | 85.25 | 86.60 | 0.00 | - | 4 | 0 | 0.00% |
| TGT210115C00037500 | 2020-07-09 8:16PM EDT | 37.50 | 34.17 | 82.70 | 84.20 | 0.00 | - | 32 | 0 | 0.00% |
| TGT210115C00040000 | 2020-07-09 8:16PM EDT | 40.00 | 76.46 | 80.25 | 81.75 | 0.00 | - | 24 | 0 | 0.00% |
| TGT210115C00045000 | 2020-08-17 3:07PM EDT | 45.00 | 93.08 | 102.80 | 103.55 | 0.00 | - | 6 | 3 | 0.00% |
| TGT210115C00047500 | 2020-08-17 3:40PM EDT | 47.50 | 90.90 | 100.25 | 100.85 | 0.00 | - | 8 | 2 | 0.00% |
| TGT210115C00050000 | 2020-09-22 12:22PM EDT | 50.00 | 103.70 | 106.15 | 106.95 | 0.00 | - | 1 | 18 | 84.57% |
| TGT210115C00055000 | 2020-08-17 3:32PM EDT | 55.00 | 83.20 | 92.80 | 93.55 | 0.00 | - | 3 | 1 | 0.00% |
| TGT210115C00057500 | 2020-08-17 2:02PM EDT | 57.50 | 80.85 | 90.15 | 91.15 | 0.00 | - | 180 | 0 | 0.00% |
| TGT210115C00060000 | 2020-08-27 12:29PM EDT | 60.00 | 90.65 | 94.20 | 95.15 | 0.00 | - | 1 | 1 | 0.00% |
| TGT210115C00062500 | 2020-09-04 1:09PM EDT | 62.50 | 83.65 | 93.45 | 94.65 | 0.00 | - | 1 | 1 | 68.75% |
| TGT210115C00065000 | 2020-08-27 10:12AM EDT | 65.00 | 85.60 | 88.85 | 90.35 | 0.00 | - | 5 | 8 | 0.00% |
| TGT210115C00067500 | 2020-08-17 3:45PM EDT | 67.50 | 70.65 | 79.95 | 81.50 | 0.00 | - | 140 | 0 | 0.00% |
| TGT210115C00070000 | 2020-09-08 10:30AM EDT | 70.00 | 76.50 | 86.25 | 87.45 | 0.00 | - | 1 | 25 | 74.76% |
| TGT210115C00072500 | 2020-08-19 2:26PM EDT | 72.50 | 81.00 | 76.05 | 77.55 | 0.00 | - | 2 | 2 | 0.00% |
| TGT210115C00075000 | 2020-09-22 10:10AM EDT | 75.00 | 77.07 | 81.25 | 82.55 | 0.00 | - | 1 | 8 | 70.31% |
| TGT210115C00077500 | 2020-09-02 10:57AM EDT | 77.50 | 71.80 | 78.75 | 80.20 | 0.00 | - | 3 | 21 | 69.34% |
| TGT210115C00080000 | 2020-09-03 2:34PM EDT | 80.00 | 66.87 | 76.25 | 77.85 | 0.00 | - | 4 | 100 | 68.21% |
| TGT210115C00082500 | 2020-09-04 12:17PM EDT | 82.50 | 66.15 | 73.50 | 75.45 | 0.00 | - | 1 | 14 | 63.84% |
| TGT210115C00085000 | 2020-08-27 12:29PM EDT | 85.00 | 65.80 | 68.60 | 71.25 | 0.00 | - | 1 | 13 | 0.00% |
| TGT210115C00087500 | 2020-09-25 3:05PM EDT | 87.50 | 67.50 | 68.40 | 70.70 | 0.00 | - | 2 | 30 | 60.13% |
| TGT210115C00090000 | 2020-09-25 1:55PM EDT | 90.00 | 64.60 | 65.95 | 68.25 | 0.00 | - | 1 | 196 | 58.47% |
| TGT210115C00092500 | 2020-09-08 9:32AM EDT | 92.50 | 54.70 | 63.45 | 65.65 | 0.00 | - | 1 | 166 | 55.10% |
| TGT210115C00095000 | 2020-09-25 3:55PM EDT | 95.00 | 59.00 | 61.00 | 63.20 | 0.00 | - | 1 | 389 | 53.52% |
| TGT210115C00097500 | 2020-09-04 2:07PM EDT | 97.50 | 49.40 | 58.45 | 60.95 | 0.00 | - | 3 | 233 | 52.64% |
| TGT210115C00100000 | 2020-09-25 3:12PM EDT | 100.00 | 55.20 | 55.90 | 58.60 | 0.00 | - | 1 | 460 | 50.93% |
| TGT210115C00105000 | 2020-09-18 10:14AM EDT | 105.00 | 44.25 | 51.05 | 53.30 | 0.00 | - | 5 | 539 | 56.65% |
| TGT210115C00110000 | 2020-09-23 2:49PM EDT | 110.00 | 42.22 | 46.05 | 49.10 | 0.00 | - | 35 | 851 | 57.15% |
| TGT210115C00115000 | 2020-09-28 2:34PM EDT | 115.00 | 43.17 | 41.20 | 44.50 | +2.32 | +5.68% | 4 | 1,558 | 54.14% |
| TGT210115C00120000 | 2020-09-24 10:01AM EDT | 120.00 | 34.00 | 36.70 | 39.25 | 0.00 | - | 2 | 2,808 | 47.28% |
| TGT210115C00125000 | 2020-09-28 1:00PM EDT | 125.00 | 33.57 | 32.10 | 35.30 | +4.87 | +16.97% | 5 | 2,357 | 47.35% |
| TGT210115C00130000 | 2020-09-28 3:43PM EDT | 130.00 | 29.20 | 28.05 | 30.45 | +2.42 | +9.04% | 14 | 1,718 | 42.52% |
| TGT210115C00135000 | 2020-09-28 2:22PM EDT | 135.00 | 25.52 | 24.25 | 26.10 | +2.74 | +12.03% | 20 | 5,588 | 39.67% |
| TGT210115C00140000 | 2020-09-28 11:15AM EDT | 140.00 | 21.10 | 20.40 | 21.60 | +1.65 | +8.48% | 22 | 3,066 | 35.83% |
| TGT210115C00145000 | 2020-09-28 3:36PM EDT | 145.00 | 17.65 | 16.90 | 17.70 | +1.75 | +11.01% | 51 | 831 | 33.64% |
| TGT210115C00150000 | 2020-09-28 3:43PM EDT | 150.00 | 14.70 | 13.90 | 14.70 | +1.70 | +13.08% | 127 | 3,287 | 33.50% |
| TGT210115C00155000 | 2020-09-28 3:55PM EDT | 155.00 | 11.50 | 11.25 | 11.50 | +1.10 | +10.58% | 154 | 2,281 | 31.71% |
| TGT210115C00160000 | 2020-09-28 3:57PM EDT | 160.00 | 9.00 | 8.95 | 9.40 | +0.71 | +8.56% | 253 | 2,677 | 32.16% |
| TGT210115C00165000 | 2020-09-28 2:55PM EDT | 165.00 | 7.09 | 7.00 | 7.35 | +0.69 | +10.78% | 65 | 1,130 | 31.72% |
| TGT210115C00170000 | 2020-09-28 3:17PM EDT | 170.00 | 5.59 | 5.25 | 5.75 | +0.84 | +17.68% | 121 | 765 | 31.66% |
| TGT210115C00175000 | 2020-09-28 3:33PM EDT | 175.00 | 4.30 | 4.10 | 4.40 | +0.60 | +16.22% | 81 | 519 | 31.45% |
| TGT210115C00180000 | 2020-09-28 3:55PM EDT | 180.00 | 3.21 | 3.00 | 3.40 | +0.37 | +13.03% | 198 | 2,283 | 31.58% |
| TGT210115C00185000 | 2020-09-28 3:56PM EDT | 185.00 | 2.50 | 2.29 | 2.70 | +0.57 | +29.53% | 12 | 487 | 32.10% |
| TGT210115C00190000 | 2020-09-28 2:28PM EDT | 190.00 | 1.90 | 1.60 | 2.08 | +0.31 | +19.50% | 9 | 605 | 32.29% |
| TGT210115C00195000 | 2020-09-25 1:45PM EDT | 195.00 | 1.21 | 1.18 | 1.62 | 0.00 | - | 4 | 88 | 32.62% |
| TGT210115C00200000 | 2020-09-28 1:53PM EDT | 200.00 | 1.12 | 0.94 | 1.12 | +0.22 | +24.44% | 137 | 1,074 | 31.98% |
| TGT210115C00210000 | 2020-09-28 11:02AM EDT | 210.00 | 0.68 | 0.40 | 0.80 | +0.12 | +21.43% | 16 | 55 | 33.91% |
| TGT210115C00220000 | 2020-09-28 3:11PM EDT | 220.00 | 0.44 | 0.29 | 0.50 | +0.05 | +12.82% | 10 | 50 | 34.64% |
| TGT210115C00230000 | 2020-09-28 3:47PM EDT | 230.00 | 0.32 | 0.30 | 0.40 | +0.05 | +18.52% | 8 | 245 | 36.74% |
Ponepor15 de enero de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT210115P00032500 | 2020-08-19 10:32AM EDT | 32.50 | 0.01 | 0.00 | 0.07 | 0.00 | - | 300 | 3,698 | 104.69% |
| TGT210115P00035000 | 2020-08-25 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 1,404 | 104.30% |
| TGT210115P00037500 | 2020-08-19 3:06PM EDT | 37.50 | 0.13 | 0.00 | 0.14 | 0.00 | - | 1 | 544 | 102.34% |
| TGT210115P00040000 | 2020-09-24 9:32AM EDT | 40.00 | 0.05 | 0.00 | 0.18 | 0.00 | - | 1 | 474 | 100.78% |
| TGT210115P00042500 | 2020-07-09 8:16PM EDT | 42.50 | 0.50 | 0.01 | 0.16 | 0.00 | - | 13 | 150 | 95.70% |
| TGT210115P00045000 | 2020-09-02 10:47AM EDT | 45.00 | 0.05 | 0.00 | 0.23 | 0.00 | - | 70 | 108 | 94.92% |
| TGT210115P00047500 | 2020-09-23 1:48PM EDT | 47.50 | 0.06 | 0.00 | 0.27 | 0.00 | - | 16 | 83 | 92.87% |
| TGT210115P00050000 | 2020-09-28 2:13PM EDT | 50.00 | 0.05 | 0.00 | 0.31 | -0.09 | -64.29% | 20 | 391 | 90.63% |
| TGT210115P00055000 | 2020-08-27 12:29PM EDT | 55.00 | 0.01 | 0.03 | 0.45 | 0.00 | - | 1 | 304 | 88.57% |
| TGT210115P00057500 | 2020-08-07 9:54AM EDT | 57.50 | 0.60 | 0.00 | 0.49 | 0.00 | - | 1 | 74 | 85.25% |
| TGT210115P00060000 | 2020-09-25 12:06PM EDT | 60.00 | 0.14 | 0.09 | 0.32 | 0.00 | - | 20 | 1,877 | 79.88% |
| TGT210115P00062500 | 2020-08-19 10:10AM EDT | 62.50 | 0.15 | 0.00 | 0.57 | 0.00 | - | 412 | 460 | 80.42% |
| TGT210115P00065000 | 2020-09-04 3:29PM EDT | 65.00 | 0.20 | 0.10 | 0.24 | 0.00 | - | 11 | 624 | 71.78% |
| TGT210115P00067500 | 2020-06-19 10:10AM EDT | 67.50 | 1.00 | 0.29 | 0.69 | 0.00 | - | 1 | 102 | 80.86% |
| TGT210115P00070000 | 2020-09-03 12:17PM EDT | 70.00 | 0.21 | 0.10 | 0.85 | 0.00 | - | 2 | 1,139 | 77.30% |
| TGT210115P00072500 | 2020-09-10 10:05AM EDT | 72.50 | 0.25 | 0.02 | 0.97 | 0.00 | - | 5 | 358 | 74.76% |
| TGT210115P00075000 | 2020-09-24 10:28AM EDT | 75.00 | 0.27 | 0.02 | 1.09 | 0.00 | - | 10 | 575 | 73.24% |
| TGT210115P00077500 | 2020-09-28 2:14PM EDT | 77.50 | 0.02 | 0.02 | 1.20 | -0.31 | -93.94% | 3 | 235 | 71.53% |
| TGT210115P00080000 | 2020-09-22 9:49AM EDT | 80.00 | 0.13 | 0.03 | 1.25 | 0.00 | - | 9 | 467 | 69.29% |
| TGT210115P00082500 | 2020-09-03 12:17PM EDT | 82.50 | 0.38 | 0.03 | 1.44 | 0.00 | - | 2 | 332 | 68.24% |
| TGT210115P00085000 | 2020-09-21 10:39AM EDT | 85.00 | 0.45 | 0.04 | 0.70 | 0.00 | - | 1 | 513 | 57.86% |
| TGT210115P00087500 | 2020-09-03 12:17PM EDT | 87.50 | 0.49 | 0.03 | 1.50 | 0.00 | - | 1 | 453 | 63.26% |
| TGT210115P00090000 | 2020-09-21 10:48AM EDT | 90.00 | 0.40 | 0.05 | 1.50 | 0.00 | - | 4 | 661 | 60.74% |
| TGT210115P00092500 | 2020-09-04 9:34AM EDT | 92.50 | 1.20 | 0.04 | 1.50 | 0.00 | - | 5 | 1,686 | 58.08% |
| TGT210115P00095000 | 2020-09-22 11:40AM EDT | 95.00 | 0.46 | 0.06 | 1.51 | 0.00 | - | 10 | 1,460 | 55.79% |
| TGT210115P00097500 | 2020-09-22 11:40AM EDT | 97.50 | 0.49 | 0.05 | 1.54 | 0.00 | - | 10 | 1,222 | 53.44% |
| TGT210115P00100000 | 2020-09-23 12:37PM EDT | 100.00 | 0.64 | 0.31 | 1.01 | -0.06 | -8.57% | 10 | 4,376 | 53.74% |
| TGT210115P00105000 | 2020-09-23 10:32AM EDT | 105.00 | 0.82 | 0.54 | 1.10 | 0.00 | - | 1 | 2,279 | 49.83% |
| TGT210115P00110000 | 2020-09-28 2:42PM EDT | 110.00 | 0.84 | 0.79 | 1.32 | -0.12 | -12.50% | 9 | 4,165 | 47.12% |
| TGT210115P00115000 | 2020-09-28 2:36PM EDT | 115.00 | 1.10 | 1.08 | 1.28 | -0.34 | -23.61% | 6 | 3,403 | 42.03% |
| TGT210115P00120000 | 2020-09-28 11:31AM EDT | 120.00 | 1.45 | 1.45 | 1.68 | -0.35 | -19.44% | 2 | 1,541 | 40.37% |
| TGT210115P00125000 | 2020-09-28 2:42PM EDT | 125.00 | 1.96 | 1.82 | 2.49 | -0.32 | -14.04% | 6 | 1,564 | 40.45% |
| TGT210115P00130000 | 2020-09-28 3:15PM EDT | 130.00 | 2.64 | 2.43 | 2.83 | -0.29 | -9.90% | 31 | 1,377 | 37.15% |
| TGT210115P00135000 | 2020-09-28 2:03PM EDT | 135.00 | 3.45 | 3.50 | 3.70 | -1.12 | -24.51% | 88 | 1,279 | 35.83% |
| TGT210115P00140000 | 2020-09-28 3:26PM EDT | 140.00 | 4.70 | 2.80 | 4.70 | -0.60 | -11.32% | 24 | 1,917 | 34.23% |
| TGT210115P00145000 | 2020-09-28 2:17PM EDT | 145.00 | 6.00 | 6.05 | 6.50 | -1.40 | -18.92% | 153 | 1,916 | 34.52% |
| TGT210115P00150000 | 2020-09-28 3:04PM EDT | 150.00 | 8.00 | 7.40 | 8.70 | -0.96 | -10.71% | 20 | 1,270 | 34.92% |
| TGT210115P00155000 | 2020-09-28 2:34PM EDT | 155.00 | 10.32 | 10.20 | 10.85 | -1.43 | -12.17% | 45 | 725 | 34.12% |
| TGT210115P00160000 | 2020-09-28 2:28PM EDT | 160.00 | 12.45 | 12.30 | 13.45 | -1.67 | -11.83% | 67 | 187 | 33.67% |
| TGT210115P00165000 | 2020-09-28 2:27PM EDT | 165.00 | 15.54 | 15.85 | 16.70 | -2.01 | -11.45% | 41 | 120 | 34.16% |
| TGT210115P00170000 | 2020-09-25 2:25PM EDT | 170.00 | 20.72 | 18.55 | 19.75 | 0.00 | - | 3 | 6 | 33.12% |
| TGT210115P00175000 | 2020-09-22 3:29PM EDT | 175.00 | 24.90 | 21.05 | 23.60 | 0.00 | - | 4 | 13 | 33.71% |
| TGT210115P00180000 | 2020-09-24 11:38AM EDT | 180.00 | 30.69 | 25.05 | 28.60 | 0.00 | - | 1 | 11 | 37.60% |
| TGT210115P00185000 | 2020-08-24 12:13AM EDT | 185.00 | 34.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT210115P00190000 | 2020-09-22 3:29PM EDT | 190.00 | 37.85 | 33.55 | 37.25 | 0.00 | - | 1 | 21 | 39.45% |
| TGT210115P00195000 | 2020-09-28 3:18PM EDT | 195.00 | 39.80 | 38.25 | 41.65 | -3.79 | -8.69% | 24 | 0 | 39.95% |
| TGT210115P00200000 | 2020-09-25 3:05PM EDT | 200.00 | 46.60 | 43.30 | 46.35 | 0.00 | - | 1 | 1 | 41.39% |
© 2020 Verizon Media. Todos los derechos reservados.
