TGT - Target Corporation

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor15 de enero de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT210115C000325002020-06-22 6:49PM EDT32.5092.9089.5590.550.00-2198.73%
TGT210115C000350002020-06-22 6:49PM EDT35.0075.4087.1088.000.00-4091.70%
TGT210115C000375002020-06-22 6:49PM EDT37.5034.1784.5585.500.00-32086.91%
TGT210115C000400002020-06-22 6:49PM EDT40.0076.4682.2083.050.00-24061.33%
TGT210115C000450002020-06-22 6:49PM EDT45.0080.0777.0078.050.00-100375.78%
TGT210115C000475002020-06-22 6:49PM EDT47.5059.4074.4575.500.00-65270.61%
TGT210115C000500002020-07-15 2:19PM EDT50.0072.4372.0573.000.00-11767.09%
TGT210115C000550002020-06-22 6:49PM EDT55.0069.4666.6568.050.00-10161.82%
TGT210115C000575002020-06-22 6:49PM EDT57.5066.6264.0065.600.00-53559.81%
TGT210115C000600002020-06-22 6:49PM EDT60.0055.0061.6563.100.00-61356.79%
TGT210115C000625002020-06-22 6:49PM EDT62.5052.2058.9060.650.00-1254.86%
TGT210115C000650002020-07-02 3:42PM EDT65.0054.7056.5057.950.00-12848.10%
TGT210115C000675002020-06-22 6:49PM EDT67.5053.6553.9055.600.00-13048.49%
TGT210115C000700002020-06-22 6:49PM EDT70.0049.0051.2052.850.00-154240.87%
TGT210115C000725002020-06-25 11:28AM EDT72.5047.0048.6050.800.00-15246.36%
TGT210115C000750002020-07-10 1:40PM EDT75.0043.7546.6048.400.00-10045.07%
TGT210115C000775002020-06-22 6:49PM EDT77.5045.1944.4545.900.00-78542.53%
TGT210115C000800002020-07-15 2:28PM EDT80.0042.7741.7543.500.00-2129241.16%
TGT210115C000825002020-06-19 1:33PM EDT82.5039.5638.9041.150.00-513840.16%
TGT210115C000850002020-07-15 11:35AM EDT85.0037.5937.3038.800.00-137139.01%
TGT210115C000875002020-06-22 6:49PM EDT87.5034.6035.3536.500.00-112938.11%
TGT210115C000900002020-07-16 9:31AM EDT90.0032.5632.5534.10+3.14+10.67%223036.34%
TGT210115C000925002020-07-10 9:47AM EDT92.5028.1030.8031.900.00-123435.80%
TGT210115C000950002020-07-13 2:09PM EDT95.0028.4728.1529.800.00-136835.57%
TGT210115C000975002020-06-22 11:50AM EDT97.5027.0225.6027.650.00-723534.79%
TGT210115C001000002020-07-15 11:06AM EDT100.0024.5023.6525.600.00-150234.27%
TGT210115C001050002020-07-13 2:09PM EDT105.0020.6320.0021.850.00-461333.89%
TGT210115C001100002020-07-13 2:05PM EDT110.0017.1017.0518.050.00-1192932.26%
TGT210115C001150002020-07-15 3:57PM EDT115.0012.6514.3514.800.00-62,02931.52%
TGT210115C001200002020-07-15 3:40PM EDT120.0011.2511.5511.900.00-273,08630.80%
TGT210115C001250002020-07-15 3:46PM EDT125.008.789.159.450.00-332,28230.34%
TGT210115C001300002020-07-15 3:53PM EDT130.006.707.057.300.00-251,30629.69%
TGT210115C001350002020-07-16 9:36AM EDT135.005.105.305.50-0.13-2.49%133,33129.05%
TGT210115C001400002020-07-16 10:09AM EDT140.004.004.004.05+0.15+3.90%872,82728.46%
TGT210115C001450002020-07-15 1:24PM EDT145.002.862.733.050.00-1640128.44%
TGT210115C001500002020-07-15 3:47PM EDT150.002.022.022.390.00-501,60628.93%
TGT210115C001550002020-07-15 2:23PM EDT155.001.520.581.740.00-145228.74%
TGT210115C001600002020-07-14 3:26PM EDT160.000.970.791.210.00-256428.31%
TGT210115C001650002020-07-15 2:12PM EDT165.000.790.700.890.00-813028.41%
TGT210115C001700002020-07-15 2:45PM EDT170.000.600.570.71+0.07+13.21%353829.03%
TGT210115C001750002020-07-15 2:45PM EDT175.000.420.320.670.00-1640030.59%
TGT210115C001800002020-07-15 9:31AM EDT180.000.260.000.900.00-112034.45%
TGT210115C001850002020-07-13 1:10PM EDT185.000.260.000.990.00-336337.01%
TGT210115C001900002020-07-15 2:01PM EDT190.000.170.010.320.00-1372831.49%
Ponepor15 de enero de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT210115P000325002020-06-19 9:54AM EDT32.500.110.000.370.00-23,40685.35%
TGT210115P000350002020-06-24 10:07AM EDT35.000.210.000.420.00-11,40682.23%
TGT210115P000375002020-06-24 10:13AM EDT37.500.100.000.490.00-1079.69%
TGT210115P000400002020-06-29 3:01PM EDT40.000.360.050.570.00-147478.37%
TGT210115P000425002020-06-22 6:49PM EDT42.500.500.000.220.00-1315064.26%
TGT210115P000450002020-06-22 6:49PM EDT45.000.430.000.430.00-113566.80%
TGT210115P000475002020-07-09 9:52AM EDT47.500.200.000.270.00-4510059.38%
TGT210115P000500002020-06-22 6:49PM EDT50.000.270.011.120.00-136870.65%
TGT210115P000550002020-07-08 3:35PM EDT55.000.350.021.410.00-1034466.80%
TGT210115P000575002020-06-22 6:49PM EDT57.500.860.021.560.00-57464.80%
TGT210115P000600002020-07-15 12:33PM EDT60.000.450.001.500.00-51,95160.94%
TGT210115P000625002020-06-26 3:13PM EDT62.500.700.001.790.00-17260.06%
TGT210115P000650002020-06-26 3:45PM EDT65.000.810.251.930.00-165759.60%
TGT210115P000675002020-06-19 10:10AM EDT67.501.000.000.800.00-110252.83%
TGT210115P000700002020-07-02 9:47AM EDT70.000.750.402.250.00-21,17056.20%
TGT210115P000725002020-07-06 2:19PM EDT72.500.930.001.050.00-20050.39%
TGT210115P000750002020-07-13 12:36PM EDT75.000.950.061.140.00-3260948.61%
TGT210115P000775002020-06-23 9:50AM EDT77.501.260.341.220.00-131046.70%
TGT210115P000800002020-07-13 3:19PM EDT80.001.310.721.210.00-650743.99%
TGT210115P000825002020-07-10 12:34PM EDT82.501.690.711.550.00-141544.24%
TGT210115P000850002020-07-15 11:01AM EDT85.001.890.732.520.00-2050148.21%
TGT210115P000875002020-07-02 1:27PM EDT87.502.161.292.430.00-1352344.82%
TGT210115P000900002020-07-15 1:29PM EDT90.002.021.432.670.00-1669143.45%
TGT210115P000925002020-07-13 3:32PM EDT92.502.821.732.780.00-61,69041.27%
TGT210115P000950002020-07-15 1:29PM EDT95.002.772.202.840.00-51,51138.83%
TGT210115P000975002020-07-14 10:14AM EDT97.504.052.593.200.00-7037.84%
TGT210115P001000002020-07-15 2:04PM EDT100.003.623.203.700.00-114,78437.28%
TGT210115P001050002020-07-15 2:04PM EDT105.004.804.504.800.00-41,55335.91%
TGT210115P001100002020-07-15 3:37PM EDT110.006.316.006.25-0.09-1.41%22,93234.91%
TGT210115P001150002020-07-15 1:21PM EDT115.008.107.808.100.00-42,55334.26%
TGT210115P001200002020-07-15 1:21PM EDT120.0010.259.9510.150.00-22033.25%
TGT210115P001250002020-07-15 1:48PM EDT125.0012.7012.4512.750.00-1341932.87%
TGT210115P001300002020-07-06 3:20PM EDT130.0017.9715.3515.950.00-146233.28%
TGT210115P001350002020-06-25 11:32AM EDT135.0022.2518.6019.000.00-2032.34%
TGT210115P001400002020-07-15 12:21PM EDT140.0022.6422.0523.250.00-126034.24%
TGT210115P001450002020-06-22 6:49PM EDT145.0028.1226.0527.750.00-128836.41%
TGT210115P001500002020-06-22 6:49PM EDT150.0057.3530.2030.750.00-87832.72%
TGT210115P001550002020-06-22 6:49PM EDT155.0036.4534.6536.800.00-1039.70%
TGT210115P001600002020-06-22 6:49PM EDT160.0046.6539.2541.200.00-12740.33%
TGT210115P001650002020-06-22 6:49PM EDT165.0042.7043.8044.450.00-1035.22%
TGT210115P001700002020-06-22 6:49PM EDT170.0053.2048.6050.650.00-1143.25%
TGT210115P001750002020-06-22 6:49PM EDT175.0055.3353.4555.750.00-1346.07%
TGT210115P001800002020-06-22 6:49PM EDT180.0064.2658.5060.200.00-4245.78%