TGT - Target Corporation
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor15 de enero de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT210115C00032500 | 2020-06-22 6:49PM EDT | 32.50 | 92.90 | 89.55 | 90.55 | 0.00 | - | 2 | 1 | 98.73% |
| TGT210115C00035000 | 2020-06-22 6:49PM EDT | 35.00 | 75.40 | 87.10 | 88.00 | 0.00 | - | 4 | 0 | 91.70% |
| TGT210115C00037500 | 2020-06-22 6:49PM EDT | 37.50 | 34.17 | 84.55 | 85.50 | 0.00 | - | 32 | 0 | 86.91% |
| TGT210115C00040000 | 2020-06-22 6:49PM EDT | 40.00 | 76.46 | 82.20 | 83.05 | 0.00 | - | 24 | 0 | 61.33% |
| TGT210115C00045000 | 2020-06-22 6:49PM EDT | 45.00 | 80.07 | 77.00 | 78.05 | 0.00 | - | 100 | 3 | 75.78% |
| TGT210115C00047500 | 2020-06-22 6:49PM EDT | 47.50 | 59.40 | 74.45 | 75.50 | 0.00 | - | 65 | 2 | 70.61% |
| TGT210115C00050000 | 2020-07-15 2:19PM EDT | 50.00 | 72.43 | 72.05 | 73.00 | 0.00 | - | 1 | 17 | 67.09% |
| TGT210115C00055000 | 2020-06-22 6:49PM EDT | 55.00 | 69.46 | 66.65 | 68.05 | 0.00 | - | 10 | 1 | 61.82% |
| TGT210115C00057500 | 2020-06-22 6:49PM EDT | 57.50 | 66.62 | 64.00 | 65.60 | 0.00 | - | 5 | 35 | 59.81% |
| TGT210115C00060000 | 2020-06-22 6:49PM EDT | 60.00 | 55.00 | 61.65 | 63.10 | 0.00 | - | 6 | 13 | 56.79% |
| TGT210115C00062500 | 2020-06-22 6:49PM EDT | 62.50 | 52.20 | 58.90 | 60.65 | 0.00 | - | 1 | 2 | 54.86% |
| TGT210115C00065000 | 2020-07-02 3:42PM EDT | 65.00 | 54.70 | 56.50 | 57.95 | 0.00 | - | 1 | 28 | 48.10% |
| TGT210115C00067500 | 2020-06-22 6:49PM EDT | 67.50 | 53.65 | 53.90 | 55.60 | 0.00 | - | 1 | 30 | 48.49% |
| TGT210115C00070000 | 2020-06-22 6:49PM EDT | 70.00 | 49.00 | 51.20 | 52.85 | 0.00 | - | 1 | 542 | 40.87% |
| TGT210115C00072500 | 2020-06-25 11:28AM EDT | 72.50 | 47.00 | 48.60 | 50.80 | 0.00 | - | 1 | 52 | 46.36% |
| TGT210115C00075000 | 2020-07-10 1:40PM EDT | 75.00 | 43.75 | 46.60 | 48.40 | 0.00 | - | 10 | 0 | 45.07% |
| TGT210115C00077500 | 2020-06-22 6:49PM EDT | 77.50 | 45.19 | 44.45 | 45.90 | 0.00 | - | 7 | 85 | 42.53% |
| TGT210115C00080000 | 2020-07-15 2:28PM EDT | 80.00 | 42.77 | 41.75 | 43.50 | 0.00 | - | 21 | 292 | 41.16% |
| TGT210115C00082500 | 2020-06-19 1:33PM EDT | 82.50 | 39.56 | 38.90 | 41.15 | 0.00 | - | 5 | 138 | 40.16% |
| TGT210115C00085000 | 2020-07-15 11:35AM EDT | 85.00 | 37.59 | 37.30 | 38.80 | 0.00 | - | 1 | 371 | 39.01% |
| TGT210115C00087500 | 2020-06-22 6:49PM EDT | 87.50 | 34.60 | 35.35 | 36.50 | 0.00 | - | 1 | 129 | 38.11% |
| TGT210115C00090000 | 2020-07-16 9:31AM EDT | 90.00 | 32.56 | 32.55 | 34.10 | +3.14 | +10.67% | 2 | 230 | 36.34% |
| TGT210115C00092500 | 2020-07-10 9:47AM EDT | 92.50 | 28.10 | 30.80 | 31.90 | 0.00 | - | 1 | 234 | 35.80% |
| TGT210115C00095000 | 2020-07-13 2:09PM EDT | 95.00 | 28.47 | 28.15 | 29.80 | 0.00 | - | 1 | 368 | 35.57% |
| TGT210115C00097500 | 2020-06-22 11:50AM EDT | 97.50 | 27.02 | 25.60 | 27.65 | 0.00 | - | 7 | 235 | 34.79% |
| TGT210115C00100000 | 2020-07-15 11:06AM EDT | 100.00 | 24.50 | 23.65 | 25.60 | 0.00 | - | 1 | 502 | 34.27% |
| TGT210115C00105000 | 2020-07-13 2:09PM EDT | 105.00 | 20.63 | 20.00 | 21.85 | 0.00 | - | 4 | 613 | 33.89% |
| TGT210115C00110000 | 2020-07-13 2:05PM EDT | 110.00 | 17.10 | 17.05 | 18.05 | 0.00 | - | 11 | 929 | 32.26% |
| TGT210115C00115000 | 2020-07-15 3:57PM EDT | 115.00 | 12.65 | 14.35 | 14.80 | 0.00 | - | 6 | 2,029 | 31.52% |
| TGT210115C00120000 | 2020-07-15 3:40PM EDT | 120.00 | 11.25 | 11.55 | 11.90 | 0.00 | - | 27 | 3,086 | 30.80% |
| TGT210115C00125000 | 2020-07-15 3:46PM EDT | 125.00 | 8.78 | 9.15 | 9.45 | 0.00 | - | 33 | 2,282 | 30.34% |
| TGT210115C00130000 | 2020-07-15 3:53PM EDT | 130.00 | 6.70 | 7.05 | 7.30 | 0.00 | - | 25 | 1,306 | 29.69% |
| TGT210115C00135000 | 2020-07-16 9:36AM EDT | 135.00 | 5.10 | 5.30 | 5.50 | -0.13 | -2.49% | 13 | 3,331 | 29.05% |
| TGT210115C00140000 | 2020-07-16 10:09AM EDT | 140.00 | 4.00 | 4.00 | 4.05 | +0.15 | +3.90% | 87 | 2,827 | 28.46% |
| TGT210115C00145000 | 2020-07-15 1:24PM EDT | 145.00 | 2.86 | 2.73 | 3.05 | 0.00 | - | 16 | 401 | 28.44% |
| TGT210115C00150000 | 2020-07-15 3:47PM EDT | 150.00 | 2.02 | 2.02 | 2.39 | 0.00 | - | 50 | 1,606 | 28.93% |
| TGT210115C00155000 | 2020-07-15 2:23PM EDT | 155.00 | 1.52 | 0.58 | 1.74 | 0.00 | - | 1 | 452 | 28.74% |
| TGT210115C00160000 | 2020-07-14 3:26PM EDT | 160.00 | 0.97 | 0.79 | 1.21 | 0.00 | - | 2 | 564 | 28.31% |
| TGT210115C00165000 | 2020-07-15 2:12PM EDT | 165.00 | 0.79 | 0.70 | 0.89 | 0.00 | - | 8 | 130 | 28.41% |
| TGT210115C00170000 | 2020-07-15 2:45PM EDT | 170.00 | 0.60 | 0.57 | 0.71 | +0.07 | +13.21% | 3 | 538 | 29.03% |
| TGT210115C00175000 | 2020-07-15 2:45PM EDT | 175.00 | 0.42 | 0.32 | 0.67 | 0.00 | - | 16 | 400 | 30.59% |
| TGT210115C00180000 | 2020-07-15 9:31AM EDT | 180.00 | 0.26 | 0.00 | 0.90 | 0.00 | - | 1 | 120 | 34.45% |
| TGT210115C00185000 | 2020-07-13 1:10PM EDT | 185.00 | 0.26 | 0.00 | 0.99 | 0.00 | - | 3 | 363 | 37.01% |
| TGT210115C00190000 | 2020-07-15 2:01PM EDT | 190.00 | 0.17 | 0.01 | 0.32 | 0.00 | - | 13 | 728 | 31.49% |
Ponepor15 de enero de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT210115P00032500 | 2020-06-19 9:54AM EDT | 32.50 | 0.11 | 0.00 | 0.37 | 0.00 | - | 2 | 3,406 | 85.35% |
| TGT210115P00035000 | 2020-06-24 10:07AM EDT | 35.00 | 0.21 | 0.00 | 0.42 | 0.00 | - | 1 | 1,406 | 82.23% |
| TGT210115P00037500 | 2020-06-24 10:13AM EDT | 37.50 | 0.10 | 0.00 | 0.49 | 0.00 | - | 1 | 0 | 79.69% |
| TGT210115P00040000 | 2020-06-29 3:01PM EDT | 40.00 | 0.36 | 0.05 | 0.57 | 0.00 | - | 1 | 474 | 78.37% |
| TGT210115P00042500 | 2020-06-22 6:49PM EDT | 42.50 | 0.50 | 0.00 | 0.22 | 0.00 | - | 13 | 150 | 64.26% |
| TGT210115P00045000 | 2020-06-22 6:49PM EDT | 45.00 | 0.43 | 0.00 | 0.43 | 0.00 | - | 1 | 135 | 66.80% |
| TGT210115P00047500 | 2020-07-09 9:52AM EDT | 47.50 | 0.20 | 0.00 | 0.27 | 0.00 | - | 45 | 100 | 59.38% |
| TGT210115P00050000 | 2020-06-22 6:49PM EDT | 50.00 | 0.27 | 0.01 | 1.12 | 0.00 | - | 1 | 368 | 70.65% |
| TGT210115P00055000 | 2020-07-08 3:35PM EDT | 55.00 | 0.35 | 0.02 | 1.41 | 0.00 | - | 10 | 344 | 66.80% |
| TGT210115P00057500 | 2020-06-22 6:49PM EDT | 57.50 | 0.86 | 0.02 | 1.56 | 0.00 | - | 5 | 74 | 64.80% |
| TGT210115P00060000 | 2020-07-15 12:33PM EDT | 60.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | 5 | 1,951 | 60.94% |
| TGT210115P00062500 | 2020-06-26 3:13PM EDT | 62.50 | 0.70 | 0.00 | 1.79 | 0.00 | - | 1 | 72 | 60.06% |
| TGT210115P00065000 | 2020-06-26 3:45PM EDT | 65.00 | 0.81 | 0.25 | 1.93 | 0.00 | - | 1 | 657 | 59.60% |
| TGT210115P00067500 | 2020-06-19 10:10AM EDT | 67.50 | 1.00 | 0.00 | 0.80 | 0.00 | - | 1 | 102 | 52.83% |
| TGT210115P00070000 | 2020-07-02 9:47AM EDT | 70.00 | 0.75 | 0.40 | 2.25 | 0.00 | - | 2 | 1,170 | 56.20% |
| TGT210115P00072500 | 2020-07-06 2:19PM EDT | 72.50 | 0.93 | 0.00 | 1.05 | 0.00 | - | 20 | 0 | 50.39% |
| TGT210115P00075000 | 2020-07-13 12:36PM EDT | 75.00 | 0.95 | 0.06 | 1.14 | 0.00 | - | 32 | 609 | 48.61% |
| TGT210115P00077500 | 2020-06-23 9:50AM EDT | 77.50 | 1.26 | 0.34 | 1.22 | 0.00 | - | 1 | 310 | 46.70% |
| TGT210115P00080000 | 2020-07-13 3:19PM EDT | 80.00 | 1.31 | 0.72 | 1.21 | 0.00 | - | 6 | 507 | 43.99% |
| TGT210115P00082500 | 2020-07-10 12:34PM EDT | 82.50 | 1.69 | 0.71 | 1.55 | 0.00 | - | 1 | 415 | 44.24% |
| TGT210115P00085000 | 2020-07-15 11:01AM EDT | 85.00 | 1.89 | 0.73 | 2.52 | 0.00 | - | 20 | 501 | 48.21% |
| TGT210115P00087500 | 2020-07-02 1:27PM EDT | 87.50 | 2.16 | 1.29 | 2.43 | 0.00 | - | 13 | 523 | 44.82% |
| TGT210115P00090000 | 2020-07-15 1:29PM EDT | 90.00 | 2.02 | 1.43 | 2.67 | 0.00 | - | 16 | 691 | 43.45% |
| TGT210115P00092500 | 2020-07-13 3:32PM EDT | 92.50 | 2.82 | 1.73 | 2.78 | 0.00 | - | 6 | 1,690 | 41.27% |
| TGT210115P00095000 | 2020-07-15 1:29PM EDT | 95.00 | 2.77 | 2.20 | 2.84 | 0.00 | - | 5 | 1,511 | 38.83% |
| TGT210115P00097500 | 2020-07-14 10:14AM EDT | 97.50 | 4.05 | 2.59 | 3.20 | 0.00 | - | 7 | 0 | 37.84% |
| TGT210115P00100000 | 2020-07-15 2:04PM EDT | 100.00 | 3.62 | 3.20 | 3.70 | 0.00 | - | 11 | 4,784 | 37.28% |
| TGT210115P00105000 | 2020-07-15 2:04PM EDT | 105.00 | 4.80 | 4.50 | 4.80 | 0.00 | - | 4 | 1,553 | 35.91% |
| TGT210115P00110000 | 2020-07-15 3:37PM EDT | 110.00 | 6.31 | 6.00 | 6.25 | -0.09 | -1.41% | 2 | 2,932 | 34.91% |
| TGT210115P00115000 | 2020-07-15 1:21PM EDT | 115.00 | 8.10 | 7.80 | 8.10 | 0.00 | - | 4 | 2,553 | 34.26% |
| TGT210115P00120000 | 2020-07-15 1:21PM EDT | 120.00 | 10.25 | 9.95 | 10.15 | 0.00 | - | 22 | 0 | 33.25% |
| TGT210115P00125000 | 2020-07-15 1:48PM EDT | 125.00 | 12.70 | 12.45 | 12.75 | 0.00 | - | 13 | 419 | 32.87% |
| TGT210115P00130000 | 2020-07-06 3:20PM EDT | 130.00 | 17.97 | 15.35 | 15.95 | 0.00 | - | 1 | 462 | 33.28% |
| TGT210115P00135000 | 2020-06-25 11:32AM EDT | 135.00 | 22.25 | 18.60 | 19.00 | 0.00 | - | 2 | 0 | 32.34% |
| TGT210115P00140000 | 2020-07-15 12:21PM EDT | 140.00 | 22.64 | 22.05 | 23.25 | 0.00 | - | 1 | 260 | 34.24% |
| TGT210115P00145000 | 2020-06-22 6:49PM EDT | 145.00 | 28.12 | 26.05 | 27.75 | 0.00 | - | 1 | 288 | 36.41% |
| TGT210115P00150000 | 2020-06-22 6:49PM EDT | 150.00 | 57.35 | 30.20 | 30.75 | 0.00 | - | 8 | 78 | 32.72% |
| TGT210115P00155000 | 2020-06-22 6:49PM EDT | 155.00 | 36.45 | 34.65 | 36.80 | 0.00 | - | 1 | 0 | 39.70% |
| TGT210115P00160000 | 2020-06-22 6:49PM EDT | 160.00 | 46.65 | 39.25 | 41.20 | 0.00 | - | 1 | 27 | 40.33% |
| TGT210115P00165000 | 2020-06-22 6:49PM EDT | 165.00 | 42.70 | 43.80 | 44.45 | 0.00 | - | 1 | 0 | 35.22% |
| TGT210115P00170000 | 2020-06-22 6:49PM EDT | 170.00 | 53.20 | 48.60 | 50.65 | 0.00 | - | 1 | 1 | 43.25% |
| TGT210115P00175000 | 2020-06-22 6:49PM EDT | 175.00 | 55.33 | 53.45 | 55.75 | 0.00 | - | 1 | 3 | 46.07% |
| TGT210115P00180000 | 2020-06-22 6:49PM EDT | 180.00 | 64.26 | 58.50 | 60.20 | 0.00 | - | 4 | 2 | 45.78% |
© 2020 Verizon Media. Todos los derechos reservados.