U.S. markets open in 8 hours 53 minutes

Target Corporation (TGT)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
155.21-1.82 (-1.16%)
Al cierre: 4:04p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadas
15 de enero de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
91.750.00-1032.500.100.00-30
75.400.00-4035.000.030.00-440
34.170.00-32037.500.130.00-1544
76.460.00-24040.000.050.00-1474
-----42.500.060.00-20
119.340.00-6045.000.040.00-70109
116.780.00-2047.500.060.00-1683
110.800.00-1050.000.050.00-1980
83.200.00-3155.000.090.00-100
80.850.00-180057.500.100.00-20
90.650.00-1160.000.090.00-810
83.650.00-1162.500.120.00-350
85.600.00-5865.000.100.00-40
70.650.00-140067.500.120.00-10
76.500.00-12570.000.130.00-50
81.000.00-2272.500.250.00-5358
77.070.00-1075.000.120.00-20
71.800.00-32177.500.200.00-20
66.870.00-410080.000.180.00-10
81.050.00-1082.500.380.00-2332
80.150.00-1085.000.240.00-40
67.500.00-23087.500.150.00-20
66.710.00-2090.000.250.00-50
54.700.00-116692.501.200.00-51,679
67.000.00-15095.000.440.00-20
49.400.00-323397.500.330.00-100
57.120.00-40100.000.310.00-40
61.200.00-10105.000.630.00-20
47.300.00-10110.000.770.00-80
42.790.00-30115.000.950.00-10
36.800.00-10120.001.380.00-240
32.150.00-30125.001.790.00-1180
28.000.00-20130.002.680.00-290
23.750.00-10135.003.550.00-1210
20.410.00-100140.004.600.00-390
16.050.00-30145.006.100.00-290
13.250.00-80150.008.070.00-1730
10.100.00-1,0540155.0010.600.00-2450
7.850.00-1,0710160.0012.870.00-4770
6.300.00-590165.0015.970.00-3130
4.860.00-420170.0019.950.00-350
3.400.00-3440175.0021.750.00-10
2.450.00-2130180.0026.100.00-20
1.890.00-70185.0022.400.00-10
1.770.00-80190.0034.750.00-20
1.050.00-110195.0037.100.00-10
0.750.00-110200.0037.700.00-10
0.510.00-410210.0047.200.00-10
0.250.00-30220.0055.350.00-20
0.160.00-170230.0066.800.00--0
0.150.00-30240.0076.650.00--0
0.240.00-10250.00-----