U.S. markets closed

Target Corporation (TGT)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
131.75+2.74 (+2.12%)
Al cierre: 4:02p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadas
15 de enero de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
91.750.00-1032.500.110.00-23,406
75.400.00-4035.000.210.00-11,406
34.170.00-32037.500.100.00-1543
76.460.00-24040.000.360.00-1474
-----42.500.500.00-13150
80.070.00-100345.000.430.00-1135
59.400.00-65247.500.090.00-199
72.430.00-11750.000.280.00-3365
69.460.00-10155.000.330.00-3343
66.620.00-53557.500.60-0.26-30.23%174
55.000.00-61360.000.200.00-21,947
52.200.00-1262.500.250.00-172
58.010.00-62765.000.250.00-7650
53.650.00-13067.501.000.00-1102
54.250.00-254170.000.28-0.07-20.00%141,160
52.660.00-15372.500.670.00-2363
56.42+7.01+14.19%125475.000.500.00-1607
45.190.00-78577.500.45-0.05-10.00%10310
45.250.00-130380.000.540.00-1508
41.250.00-113882.500.850.00-5410
36.100.00-137285.000.810.00-5523
42.000.00-112887.500.89-0.04-4.30%159521
40.590.00-122690.001.170.00-10678
35.850.00-823492.501.280.00-101,697
32.890.00-136795.001.50-0.09-5.66%211,503
34.60+2.10+6.46%122897.501.980.00-31,255
32.36+1.61+5.24%2464100.002.08-0.10-4.59%3754,903
28.33+1.48+5.51%1549105.002.880.00-12,786
24.44+2.34+10.59%4893110.003.75-0.32-7.86%5833,673
20.49+1.99+10.76%41,994115.005.550.00-172,539
17.10+1.60+10.32%233,075120.007.140.00-211,155
14.10+1.85+15.10%132,341125.008.75-0.46-4.99%192502
11.40+1.67+17.16%1612,318130.0010.64-1.03-8.83%35491
9.00+1.30+16.88%3945,780135.0013.50-1.13-7.72%1726
7.00+1.25+21.74%462,946140.0017.420.00-7765
5.45+1.29+31.01%14469145.0020.550.00-1290
4.15+0.85+25.76%1132,490150.0024.400.00-180
3.15+0.73+30.17%1,419464155.0027.78-8.67-23.79%143
2.34+0.44+23.16%36861160.0046.650.00-127
1.59+0.27+20.45%2143165.0036.43-6.27-14.68%117
1.32+0.30+29.41%103497170.0053.200.00-11
0.98+0.28+40.00%40422175.0055.330.00-13
0.500.00-20192180.0064.260.00-42
0.52+0.17+48.57%34458185.00-----
0.32-0.08-20.00%41525190.0061.000.00-2040