U.S. markets open in 9 hours 24 minutes

Target Corporation (TGT)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
174.92-1.49 (-0.84%)
Al cierre: 4:02p.m. EST
En dinero
Mostrar:ListaCubrir
Llamadaspor19 de marzo de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT210319C000800002020-11-17 11:07AM EST80.0083.9094.3095.550.00-2278.66%
TGT210319C000850002020-11-19 10:05AM EST85.0087.2589.1590.650.00--775.20%
TGT210319C000900002020-11-19 2:53PM EST90.0082.1584.1585.600.00-14268.97%
TGT210319C000950002020-11-19 2:53PM EST95.0077.2079.0580.650.00-141664.87%
TGT210319C001000002020-11-04 1:04PM EST100.0059.0074.0075.800.00-1362.35%
TGT210319C001050002020-11-19 1:44PM EST105.0066.8569.0070.900.00-6558.96%
TGT210319C001100002020-12-01 1:01PM EST110.0068.0564.0066.100.00-17656.64%
TGT210319C001150002020-12-03 9:40AM EST115.0060.3359.0061.10+4.33+7.73%115952.12%
TGT210319C001200002020-11-30 1:37PM EST120.0059.3254.0056.300.00-42349.56%
TGT210319C001250002020-11-19 2:46PM EST125.0048.1049.3051.400.00-22546.02%
TGT210319C001300002020-11-30 9:51AM EST130.0048.0044.7046.250.00-166440.61%
TGT210319C001350002020-12-03 1:27PM EST135.0040.8040.2541.65-2.00-4.67%33439.25%
TGT210319C001400002020-12-03 3:23PM EST140.0036.3035.8036.75-1.75-4.60%5310235.65%
TGT210319C001450002020-12-03 2:19PM EST145.0031.6531.5032.65-3.05-8.79%112635.97%
TGT210319C001500002020-12-03 10:17AM EST150.0028.1927.7028.40-2.02-6.69%3220034.63%
TGT210319C001550002020-12-03 11:17AM EST155.0024.0022.9024.40-1.70-6.61%318133.56%
TGT210319C001600002020-12-03 3:11PM EST160.0019.5019.6020.90-2.20-10.14%1039833.37%
TGT210319C001650002020-12-03 2:00PM EST165.0016.6016.3517.05-1.30-7.26%942931.26%
TGT210319C001700002020-12-03 3:18PM EST170.0013.6513.5514.05-1.16-7.83%582,11530.84%
TGT210319C001750002020-12-03 3:39PM EST175.0011.0510.8511.50-1.12-9.20%6143730.71%
TGT210319C001800002020-12-03 3:59PM EST180.008.908.709.25-0.90-9.18%15449830.47%
TGT210319C001850002020-12-03 3:27PM EST185.006.956.907.25-0.74-9.62%2845430.02%
TGT210319C001900002020-12-03 3:59PM EST190.005.455.355.65-0.70-11.38%4798829.80%
TGT210319C001950002020-12-03 2:51PM EST195.004.244.204.55-0.57-11.85%1876230.27%
TGT210319C002000002020-12-03 2:49PM EST200.003.153.203.40-0.65-17.11%621,00929.83%
TGT210319C002100002020-12-03 3:03PM EST210.001.921.862.10-0.41-17.60%148230.47%
TGT210319C002200002020-12-03 12:30PM EST220.001.240.981.74-0.11-8.15%1818933.64%
TGT210319C002300002020-12-03 3:38PM EST230.000.770.760.88-0.03-3.75%1419132.43%
TGT210319C002400002020-12-03 3:44PM EST240.000.610.520.75-0.05-7.58%129335.05%
TGT210319C002500002020-12-03 12:48PM EST250.000.390.380.53+0.03+8.33%56236.11%
TGT210319C002600002020-12-03 2:53PM EST260.000.300.270.40-0.02-6.25%4421537.45%
TGT210319C002700002020-11-30 11:14AM EST270.000.250.200.500.00--241.77%
Ponepor19 de marzo de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT210319P000800002020-12-03 10:18AM EST80.000.230.040.24+0.07+43.75%13162.79%
TGT210319P000900002020-10-22 1:24PM EST90.000.500.100.460.00--1059.57%
TGT210319P000950002020-11-23 12:08PM EST95.000.370.130.500.00--356.20%
TGT210319P001000002020-12-03 3:42PM EST100.000.520.160.51+0.11+26.83%22952.49%
TGT210319P001050002020-10-28 11:14AM EST105.001.370.000.650.00-6954.37%
TGT210319P001100002020-11-20 1:43PM EST110.000.480.210.700.00-116950.81%
TGT210319P001150002020-11-17 3:57PM EST115.001.100.300.800.00-13147.93%
TGT210319P001200002020-11-27 11:48AM EST120.000.640.430.910.00-45645.07%
TGT210319P001250002020-12-03 1:53PM EST125.000.780.660.94-0.17-17.89%513841.31%
TGT210319P001300002020-12-01 3:51PM EST130.000.951.001.220.00-312339.77%
TGT210319P001350002020-12-03 1:45PM EST135.001.391.271.91+0.14+11.20%515840.41%
TGT210319P001400002020-12-03 1:53PM EST140.001.861.751.95+0.12+6.90%641636.37%
TGT210319P001450002020-12-03 2:15PM EST145.002.482.322.98+0.13+5.53%1216037.15%
TGT210319P001500002020-12-03 3:43PM EST150.003.403.203.45+0.15+4.62%6526534.53%
TGT210319P001550002020-12-03 2:44PM EST155.004.363.904.85+0.60+15.96%101,28034.88%
TGT210319P001600002020-12-03 2:21PM EST160.005.805.505.85+0.68+13.28%11115032.97%
TGT210319P001650002020-12-02 1:53PM EST165.007.567.107.60+0.48+6.78%267932.65%
TGT210319P001700002020-12-03 3:41PM EST170.009.639.109.65+0.82+9.31%2212132.28%
TGT210319P001750002020-12-03 3:29PM EST175.0012.0011.5012.10+0.90+8.11%25822432.11%
TGT210319P001800002020-12-03 3:37PM EST180.0014.7514.1514.95+0.87+6.27%4427932.14%
TGT210319P001850002020-12-03 3:37PM EST185.0017.8916.2018.45+1.20+7.19%7425633.10%
TGT210319P001900002020-12-01 3:00PM EST190.0018.6019.7521.550.00-7832.19%
TGT210319P001950002020-11-23 12:44PM EST195.0022.7324.3525.450.00-1332.83%
TGT210319P002000002020-12-03 10:06AM EST200.0028.2028.6029.40-1.60-5.37%11332.99%
TGT210319P002100002020-11-18 2:14PM EST210.0041.3537.0538.350.00-91035.35%
TGT210319P002200002020-11-20 10:06AM EST220.0047.5545.4548.800.00-1542.52%
TGT210319P002300002020-11-18 10:45AM EST230.0059.7055.4558.100.00--144.51%
TGT210319P002400002020-11-18 10:49AM EST240.0069.4065.4067.700.00-1147.05%
TGT210319P002500002020-11-05 1:00PM EST250.0093.3575.1577.450.00-21249.79%