Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
183.44-1.64 (-0.89%)
Al cierre: 4:02p.m. EST
Llamadaspor19 de marzo de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT210319C00080000 | 2021-02-12 3:38PM EST | 80.00 | 110.79 | 101.65 | 105.75 | 0.00 | - | 45 | 0 | 164.84% |
| TGT210319C00085000 | 2020-11-19 10:05AM EST | 85.00 | 87.25 | 83.25 | 87.50 | 0.00 | - | - | 7 | 0.00% |
| TGT210319C00090000 | 2021-02-12 3:10PM EST | 90.00 | 100.70 | 91.70 | 96.00 | 0.00 | - | 50 | 0 | 153.71% |
| TGT210319C00095000 | 2021-02-12 3:10PM EST | 95.00 | 96.10 | 86.65 | 90.85 | 0.00 | - | 27 | 0 | 137.01% |
| TGT210319C00100000 | 2021-02-26 10:03AM EST | 100.00 | 85.60 | 81.50 | 85.80 | -5.05 | -5.57% | 1 | 2 | 120.31% |
| TGT210319C00105000 | 2020-11-19 1:44PM EST | 105.00 | 66.85 | 63.75 | 68.00 | 0.00 | - | 6 | 5 | 0.00% |
| TGT210319C00110000 | 2021-02-12 3:10PM EST | 110.00 | 80.80 | 71.60 | 75.90 | 0.00 | - | 50 | 0 | 109.38% |
| TGT210319C00115000 | 2021-02-12 3:10PM EST | 115.00 | 75.95 | 66.50 | 71.00 | 0.00 | - | 25 | 0 | 100.98% |
| TGT210319C00120000 | 2021-02-12 3:10PM EST | 120.00 | 70.85 | 61.55 | 65.95 | 0.00 | - | 25 | 0 | 92.87% |
| TGT210319C00125000 | 2021-02-12 3:09PM EST | 125.00 | 65.85 | 56.60 | 61.00 | 0.00 | - | 25 | 0 | 87.21% |
| TGT210319C00130000 | 2021-02-12 3:10PM EST | 130.00 | 60.75 | 53.20 | 55.20 | 0.00 | - | 57 | 5 | 91.70% |
| TGT210319C00135000 | 2021-02-24 11:40AM EST | 135.00 | 51.55 | 47.85 | 50.15 | 0.00 | - | 1 | 8 | 78.22% |
| TGT210319C00140000 | 2021-02-25 9:38AM EST | 140.00 | 50.00 | 42.85 | 45.60 | 0.00 | - | 1 | 54 | 75.73% |
| TGT210319C00145000 | 2021-02-18 9:33AM EST | 145.00 | 43.85 | 37.95 | 41.10 | 0.00 | - | 1 | 9 | 73.17% |
| TGT210319C00150000 | 2021-02-26 12:08PM EST | 150.00 | 36.07 | 33.65 | 35.30 | -4.03 | -10.05% | 51 | 115 | 64.09% |
| TGT210319C00155000 | 2021-02-24 10:41AM EST | 155.00 | 30.74 | 28.95 | 29.45 | 0.00 | - | 7 | 38 | 51.69% |
| TGT210319C00160000 | 2021-02-26 2:00PM EST | 160.00 | 24.45 | 24.35 | 25.55 | -1.80 | -6.86% | 41 | 329 | 53.66% |
| TGT210319C00165000 | 2021-02-26 2:01PM EST | 165.00 | 19.85 | 19.55 | 21.35 | -3.12 | -13.58% | 2 | 1,487 | 57.79% |
| TGT210319C00167500 | 2021-02-26 10:27AM EST | 167.50 | 19.10 | 17.90 | 18.75 | +19.10 | - | 1 | 0 | 51.98% |
| TGT210319C00170000 | 2021-02-26 3:48PM EST | 170.00 | 17.10 | 15.95 | 16.70 | -0.90 | -5.00% | 2 | 1,656 | 50.39% |
| TGT210319C00172500 | 2021-02-24 10:21AM EST | 172.50 | 15.50 | 13.70 | 14.90 | +15.50 | - | - | 18 | 50.04% |
| TGT210319C00175000 | 2021-02-26 3:36PM EST | 175.00 | 12.73 | 12.40 | 13.25 | -1.67 | -11.60% | 59 | 912 | 49.99% |
| TGT210319C00177500 | 2021-02-26 3:27PM EST | 177.50 | 11.18 | 10.80 | 11.45 | +11.18 | - | 8 | 18 | 48.32% |
| TGT210319C00180000 | 2021-02-26 3:58PM EST | 180.00 | 9.60 | 9.30 | 9.95 | -1.78 | -15.64% | 59 | 1,517 | 47.84% |
| TGT210319C00182500 | 2021-02-26 3:14PM EST | 182.50 | 8.20 | 7.95 | 8.55 | +8.20 | - | 379 | 4 | 47.25% |
| TGT210319C00185000 | 2021-02-26 3:54PM EST | 185.00 | 6.95 | 6.50 | 7.25 | -1.29 | -15.66% | 357 | 1,623 | 46.56% |
| TGT210319C00187500 | 2021-02-26 3:07PM EST | 187.50 | 5.95 | 5.45 | 6.30 | +5.95 | - | 42 | 319 | 47.19% |
| TGT210319C00190000 | 2021-02-26 3:59PM EST | 190.00 | 4.85 | 4.60 | 5.00 | -1.20 | -19.83% | 522 | 4,994 | 45.03% |
| TGT210319C00192500 | 2021-02-26 3:10PM EST | 192.50 | 4.04 | 3.80 | 4.35 | +4.04 | - | 18 | 142 | 46.09% |
| TGT210319C00195000 | 2021-02-26 3:59PM EST | 195.00 | 3.19 | 3.10 | 3.30 | -0.96 | -23.13% | 5,119 | 2,646 | 43.87% |
| TGT210319C00197500 | 2021-02-26 3:12PM EST | 197.50 | 2.72 | 2.43 | 2.92 | +2.72 | - | 35 | 1,184 | 45.45% |
| TGT210319C00200000 | 2021-02-26 3:59PM EST | 200.00 | 2.09 | 2.00 | 2.19 | -0.81 | -27.93% | 1,569 | 10,860 | 43.84% |
| TGT210319C00202500 | 2021-02-26 3:40PM EST | 202.50 | 1.83 | 1.68 | 2.09 | +1.83 | - | 9 | 47 | 46.63% |
| TGT210319C00205000 | 2021-02-26 3:36PM EST | 205.00 | 1.43 | 1.35 | 1.57 | +1.43 | - | 127 | 114 | 45.39% |
| TGT210319C00207500 | 2021-02-26 3:40PM EST | 207.50 | 1.20 | 0.95 | 1.42 | +1.20 | - | 37 | 57 | 47.07% |
| TGT210319C00210000 | 2021-02-26 3:54PM EST | 210.00 | 0.95 | 0.90 | 1.06 | -0.40 | -29.63% | 204 | 10,570 | 46.05% |
| TGT210319C00212500 | 2021-02-26 3:29PM EST | 212.50 | 0.75 | 0.67 | 0.87 | +0.75 | - | 406 | 3 | 46.41% |
| TGT210319C00215000 | 2021-02-26 1:06PM EST | 215.00 | 0.73 | 0.38 | 0.85 | +0.73 | - | 1 | 26 | 48.80% |
| TGT210319C00220000 | 2021-02-26 3:49PM EST | 220.00 | 0.46 | 0.27 | 0.61 | -0.19 | -29.23% | 77 | 2,240 | 50.00% |
| TGT210319C00225000 | 2021-02-25 3:07PM EST | 225.00 | 0.43 | 0.02 | 0.48 | +0.43 | - | - | 32 | 52.05% |
| TGT210319C00230000 | 2021-02-26 3:42PM EST | 230.00 | 0.25 | 0.02 | 0.35 | -0.01 | -3.85% | 24 | 462 | 53.22% |
| TGT210319C00240000 | 2021-02-26 3:07PM EST | 240.00 | 0.09 | 0.05 | 0.25 | +0.02 | +28.57% | 4 | 200 | 53.52% |
| TGT210319C00250000 | 2021-02-26 9:49AM EST | 250.00 | 0.11 | 0.05 | 0.19 | -0.02 | -15.38% | 10 | 246 | 58.50% |
| TGT210319C00260000 | 2021-02-26 1:38PM EST | 260.00 | 0.07 | 0.00 | 0.58 | +0.01 | +16.67% | 7 | 260 | 73.29% |
| TGT210319C00270000 | 2021-02-23 10:42AM EST | 270.00 | 0.01 | 0.00 | 0.89 | 0.00 | - | 6 | 51 | 85.25% |
| TGT210319C00280000 | 2021-02-11 12:55PM EST | 280.00 | 0.09 | 0.00 | 0.58 | 0.00 | - | 1 | 5 | 85.84% |
| TGT210319C00290000 | 2021-02-22 2:49PM EST | 290.00 | 0.32 | 0.00 | 0.54 | 0.00 | - | 5 | 47 | 90.72% |
Ponepor19 de marzo de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT210319P00080000 | 2021-02-26 10:15AM EST | 80.00 | 0.07 | 0.00 | 0.23 | +0.06 | +600.00% | 10 | 78 | 148.05% |
| TGT210319P00090000 | 2021-01-28 10:31AM EST | 90.00 | 0.15 | 0.00 | 0.53 | 0.00 | - | 3 | 14 | 143.75% |
| TGT210319P00095000 | 2020-11-23 12:08PM EST | 95.00 | 0.37 | 0.00 | 0.91 | 0.00 | - | - | 3 | 145.70% |
| TGT210319P00100000 | 2021-02-22 11:11AM EST | 100.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 45 | 100.78% |
| TGT210319P00105000 | 2021-01-13 3:43PM EST | 105.00 | 0.13 | 0.00 | 0.94 | 0.00 | - | 30 | 39 | 126.56% |
| TGT210319P00110000 | 2021-02-01 9:31AM EST | 110.00 | 0.18 | 0.00 | 1.61 | 0.00 | - | 1 | 63 | 129.49% |
| TGT210319P00115000 | 2021-02-17 3:10PM EST | 115.00 | 0.11 | 0.00 | 1.36 | 0.00 | - | 1 | 113 | 115.92% |
| TGT210319P00120000 | 2021-02-19 11:56AM EST | 120.00 | 0.09 | 0.00 | 1.39 | 0.00 | - | 5 | 52 | 107.32% |
| TGT210319P00125000 | 2021-02-26 1:37PM EST | 125.00 | 0.13 | 0.01 | 0.21 | -0.03 | -18.75% | 4 | 150 | 72.85% |
| TGT210319P00130000 | 2021-02-08 9:33AM EST | 130.00 | 0.53 | 0.00 | 1.50 | 0.00 | - | 1 | 138 | 91.46% |
| TGT210319P00135000 | 2021-02-26 1:47PM EST | 135.00 | 0.32 | 0.15 | 0.48 | +0.20 | +166.67% | 5 | 161 | 70.31% |
| TGT210319P00140000 | 2021-02-25 3:16PM EST | 140.00 | 0.25 | 0.20 | 0.42 | 0.00 | - | 27 | 403 | 62.99% |
| TGT210319P00145000 | 2021-02-26 3:13PM EST | 145.00 | 0.38 | 0.18 | 0.44 | +0.04 | +11.76% | 7 | 233 | 56.01% |
| TGT210319P00150000 | 2021-02-26 1:30PM EST | 150.00 | 0.50 | 0.40 | 0.55 | +0.01 | +2.04% | 7 | 890 | 53.52% |
| TGT210319P00155000 | 2021-02-26 3:50PM EST | 155.00 | 0.69 | 0.62 | 0.78 | -0.06 | -8.00% | 304 | 1,462 | 50.66% |
| TGT210319P00160000 | 2021-02-26 3:56PM EST | 160.00 | 1.08 | 0.93 | 1.20 | -0.19 | -14.96% | 9 | 960 | 50.00% |
| TGT210319P00165000 | 2021-02-26 3:59PM EST | 165.00 | 1.64 | 1.46 | 1.83 | -0.23 | -12.30% | 146 | 2,039 | 48.17% |
| TGT210319P00167500 | 2021-02-26 10:13AM EST | 167.50 | 1.75 | 1.69 | 2.27 | +1.75 | - | 1 | 9 | 47.51% |
| TGT210319P00170000 | 2021-02-26 3:59PM EST | 170.00 | 2.54 | 2.29 | 2.80 | -0.01 | -0.39% | 51 | 3,564 | 46.90% |
| TGT210319P00172500 | 2021-02-25 3:55PM EST | 172.50 | 3.40 | 3.10 | 3.45 | +3.40 | - | - | 47 | 46.47% |
| TGT210319P00175000 | 2021-02-26 3:58PM EST | 175.00 | 3.85 | 3.85 | 4.20 | -0.09 | -2.28% | 468 | 2,824 | 46.01% |
| TGT210319P00177500 | 2021-02-26 3:59PM EST | 177.50 | 4.60 | 4.35 | 5.05 | +4.60 | - | 6 | 47 | 45.46% |
| TGT210319P00180000 | 2021-02-26 3:59PM EST | 180.00 | 6.10 | 5.60 | 6.10 | +0.46 | +8.16% | 236 | 1,527 | 45.39% |
| TGT210319P00182500 | 2021-02-26 3:42PM EST | 182.50 | 6.88 | 6.60 | 7.20 | +6.88 | - | 49 | 37 | 44.86% |
| TGT210319P00185000 | 2021-02-26 3:59PM EST | 185.00 | 8.40 | 7.75 | 8.55 | +0.50 | +6.33% | 152 | 1,545 | 45.04% |
| TGT210319P00187500 | 2021-02-26 3:33PM EST | 187.50 | 9.74 | 9.25 | 9.95 | +9.74 | - | 10 | 82 | 44.78% |
| TGT210319P00190000 | 2021-02-26 1:52PM EST | 190.00 | 11.52 | 10.55 | 11.60 | +1.03 | +9.82% | 15 | 1,459 | 45.28% |
| TGT210319P00192500 | 2021-02-26 1:01PM EST | 192.50 | 12.25 | 11.80 | 13.20 | +12.25 | - | 4 | 47 | 44.76% |
| TGT210319P00195000 | 2021-02-26 1:37PM EST | 195.00 | 14.65 | 14.25 | 14.85 | +1.22 | +9.08% | 50 | 1,831 | 43.81% |
| TGT210319P00197500 | 2021-02-26 2:22PM EST | 197.50 | 17.35 | 14.95 | 16.75 | +17.35 | - | 12 | 12 | 43.80% |
| TGT210319P00200000 | 2021-02-26 1:12PM EST | 200.00 | 17.87 | 18.00 | 18.75 | -0.18 | -1.00% | 9 | 403 | 43.85% |
| TGT210319P00202500 | 2021-02-25 9:37AM EST | 202.50 | 16.10 | 19.05 | 21.20 | +16.10 | - | - | 2 | 47.06% |
| TGT210319P00210000 | 2021-02-26 10:27AM EST | 210.00 | 26.75 | 25.75 | 27.65 | +6.05 | +29.23% | 3 | 105 | 46.44% |
| TGT210319P00212500 | 2021-02-26 10:27AM EST | 212.50 | 29.00 | 28.25 | 30.30 | +29.00 | - | 3 | 0 | 51.05% |
| TGT210319P00220000 | 2021-02-23 9:59AM EST | 220.00 | 35.65 | 35.25 | 37.10 | 0.00 | - | 1 | 296 | 48.73% |
| TGT210319P00230000 | 2021-02-03 12:34PM EST | 230.00 | 46.59 | 45.00 | 47.10 | 0.00 | - | 1 | 101 | 57.76% |
| TGT210319P00240000 | 2021-02-09 11:31AM EST | 240.00 | 46.45 | 54.35 | 58.35 | 0.00 | - | 1 | 40 | 86.16% |
| TGT210319P00250000 | 2021-02-22 12:47PM EST | 250.00 | 61.60 | 64.25 | 68.40 | 0.00 | - | 1 | 41 | 95.95% |
| TGT210319P00260000 | 2021-02-10 1:31PM EST | 260.00 | 67.80 | 74.20 | 78.45 | 0.00 | - | 2 | 13 | 105.20% |
| TGT210319P00270000 | 2021-01-11 12:48PM EST | 270.00 | 72.65 | 78.15 | 79.75 | 0.00 | - | 3 | 4 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
