U.S. markets open in 9 hours 24 minutes
F S&P 500
3,671.75+7.25(+0.20%)F Dow Jones
29,987.00+55.00(+0.18%)F Nasdaq
12,493.25+31.00(+0.25%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
174.92-1.49 (-0.84%)
Al cierre: 4:02p.m. EST
Llamadaspor19 de marzo de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT210319C00080000 | 2020-11-17 11:07AM EST | 80.00 | 83.90 | 94.30 | 95.55 | 0.00 | - | 2 | 2 | 78.66% |
| TGT210319C00085000 | 2020-11-19 10:05AM EST | 85.00 | 87.25 | 89.15 | 90.65 | 0.00 | - | - | 7 | 75.20% |
| TGT210319C00090000 | 2020-11-19 2:53PM EST | 90.00 | 82.15 | 84.15 | 85.60 | 0.00 | - | 1 | 42 | 68.97% |
| TGT210319C00095000 | 2020-11-19 2:53PM EST | 95.00 | 77.20 | 79.05 | 80.65 | 0.00 | - | 14 | 16 | 64.87% |
| TGT210319C00100000 | 2020-11-04 1:04PM EST | 100.00 | 59.00 | 74.00 | 75.80 | 0.00 | - | 1 | 3 | 62.35% |
| TGT210319C00105000 | 2020-11-19 1:44PM EST | 105.00 | 66.85 | 69.00 | 70.90 | 0.00 | - | 6 | 5 | 58.96% |
| TGT210319C00110000 | 2020-12-01 1:01PM EST | 110.00 | 68.05 | 64.00 | 66.10 | 0.00 | - | 1 | 76 | 56.64% |
| TGT210319C00115000 | 2020-12-03 9:40AM EST | 115.00 | 60.33 | 59.00 | 61.10 | +4.33 | +7.73% | 1 | 159 | 52.12% |
| TGT210319C00120000 | 2020-11-30 1:37PM EST | 120.00 | 59.32 | 54.00 | 56.30 | 0.00 | - | 4 | 23 | 49.56% |
| TGT210319C00125000 | 2020-11-19 2:46PM EST | 125.00 | 48.10 | 49.30 | 51.40 | 0.00 | - | 2 | 25 | 46.02% |
| TGT210319C00130000 | 2020-11-30 9:51AM EST | 130.00 | 48.00 | 44.70 | 46.25 | 0.00 | - | 16 | 64 | 40.61% |
| TGT210319C00135000 | 2020-12-03 1:27PM EST | 135.00 | 40.80 | 40.25 | 41.65 | -2.00 | -4.67% | 3 | 34 | 39.25% |
| TGT210319C00140000 | 2020-12-03 3:23PM EST | 140.00 | 36.30 | 35.80 | 36.75 | -1.75 | -4.60% | 53 | 102 | 35.65% |
| TGT210319C00145000 | 2020-12-03 2:19PM EST | 145.00 | 31.65 | 31.50 | 32.65 | -3.05 | -8.79% | 1 | 126 | 35.97% |
| TGT210319C00150000 | 2020-12-03 10:17AM EST | 150.00 | 28.19 | 27.70 | 28.40 | -2.02 | -6.69% | 32 | 200 | 34.63% |
| TGT210319C00155000 | 2020-12-03 11:17AM EST | 155.00 | 24.00 | 22.90 | 24.40 | -1.70 | -6.61% | 3 | 181 | 33.56% |
| TGT210319C00160000 | 2020-12-03 3:11PM EST | 160.00 | 19.50 | 19.60 | 20.90 | -2.20 | -10.14% | 10 | 398 | 33.37% |
| TGT210319C00165000 | 2020-12-03 2:00PM EST | 165.00 | 16.60 | 16.35 | 17.05 | -1.30 | -7.26% | 9 | 429 | 31.26% |
| TGT210319C00170000 | 2020-12-03 3:18PM EST | 170.00 | 13.65 | 13.55 | 14.05 | -1.16 | -7.83% | 58 | 2,115 | 30.84% |
| TGT210319C00175000 | 2020-12-03 3:39PM EST | 175.00 | 11.05 | 10.85 | 11.50 | -1.12 | -9.20% | 61 | 437 | 30.71% |
| TGT210319C00180000 | 2020-12-03 3:59PM EST | 180.00 | 8.90 | 8.70 | 9.25 | -0.90 | -9.18% | 154 | 498 | 30.47% |
| TGT210319C00185000 | 2020-12-03 3:27PM EST | 185.00 | 6.95 | 6.90 | 7.25 | -0.74 | -9.62% | 28 | 454 | 30.02% |
| TGT210319C00190000 | 2020-12-03 3:59PM EST | 190.00 | 5.45 | 5.35 | 5.65 | -0.70 | -11.38% | 47 | 988 | 29.80% |
| TGT210319C00195000 | 2020-12-03 2:51PM EST | 195.00 | 4.24 | 4.20 | 4.55 | -0.57 | -11.85% | 18 | 762 | 30.27% |
| TGT210319C00200000 | 2020-12-03 2:49PM EST | 200.00 | 3.15 | 3.20 | 3.40 | -0.65 | -17.11% | 62 | 1,009 | 29.83% |
| TGT210319C00210000 | 2020-12-03 3:03PM EST | 210.00 | 1.92 | 1.86 | 2.10 | -0.41 | -17.60% | 14 | 82 | 30.47% |
| TGT210319C00220000 | 2020-12-03 12:30PM EST | 220.00 | 1.24 | 0.98 | 1.74 | -0.11 | -8.15% | 18 | 189 | 33.64% |
| TGT210319C00230000 | 2020-12-03 3:38PM EST | 230.00 | 0.77 | 0.76 | 0.88 | -0.03 | -3.75% | 14 | 191 | 32.43% |
| TGT210319C00240000 | 2020-12-03 3:44PM EST | 240.00 | 0.61 | 0.52 | 0.75 | -0.05 | -7.58% | 12 | 93 | 35.05% |
| TGT210319C00250000 | 2020-12-03 12:48PM EST | 250.00 | 0.39 | 0.38 | 0.53 | +0.03 | +8.33% | 5 | 62 | 36.11% |
| TGT210319C00260000 | 2020-12-03 2:53PM EST | 260.00 | 0.30 | 0.27 | 0.40 | -0.02 | -6.25% | 44 | 215 | 37.45% |
| TGT210319C00270000 | 2020-11-30 11:14AM EST | 270.00 | 0.25 | 0.20 | 0.50 | 0.00 | - | - | 2 | 41.77% |
Ponepor19 de marzo de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT210319P00080000 | 2020-12-03 10:18AM EST | 80.00 | 0.23 | 0.04 | 0.24 | +0.07 | +43.75% | 1 | 31 | 62.79% |
| TGT210319P00090000 | 2020-10-22 1:24PM EST | 90.00 | 0.50 | 0.10 | 0.46 | 0.00 | - | - | 10 | 59.57% |
| TGT210319P00095000 | 2020-11-23 12:08PM EST | 95.00 | 0.37 | 0.13 | 0.50 | 0.00 | - | - | 3 | 56.20% |
| TGT210319P00100000 | 2020-12-03 3:42PM EST | 100.00 | 0.52 | 0.16 | 0.51 | +0.11 | +26.83% | 2 | 29 | 52.49% |
| TGT210319P00105000 | 2020-10-28 11:14AM EST | 105.00 | 1.37 | 0.00 | 0.65 | 0.00 | - | 6 | 9 | 54.37% |
| TGT210319P00110000 | 2020-11-20 1:43PM EST | 110.00 | 0.48 | 0.21 | 0.70 | 0.00 | - | 11 | 69 | 50.81% |
| TGT210319P00115000 | 2020-11-17 3:57PM EST | 115.00 | 1.10 | 0.30 | 0.80 | 0.00 | - | 1 | 31 | 47.93% |
| TGT210319P00120000 | 2020-11-27 11:48AM EST | 120.00 | 0.64 | 0.43 | 0.91 | 0.00 | - | 4 | 56 | 45.07% |
| TGT210319P00125000 | 2020-12-03 1:53PM EST | 125.00 | 0.78 | 0.66 | 0.94 | -0.17 | -17.89% | 5 | 138 | 41.31% |
| TGT210319P00130000 | 2020-12-01 3:51PM EST | 130.00 | 0.95 | 1.00 | 1.22 | 0.00 | - | 3 | 123 | 39.77% |
| TGT210319P00135000 | 2020-12-03 1:45PM EST | 135.00 | 1.39 | 1.27 | 1.91 | +0.14 | +11.20% | 5 | 158 | 40.41% |
| TGT210319P00140000 | 2020-12-03 1:53PM EST | 140.00 | 1.86 | 1.75 | 1.95 | +0.12 | +6.90% | 6 | 416 | 36.37% |
| TGT210319P00145000 | 2020-12-03 2:15PM EST | 145.00 | 2.48 | 2.32 | 2.98 | +0.13 | +5.53% | 12 | 160 | 37.15% |
| TGT210319P00150000 | 2020-12-03 3:43PM EST | 150.00 | 3.40 | 3.20 | 3.45 | +0.15 | +4.62% | 65 | 265 | 34.53% |
| TGT210319P00155000 | 2020-12-03 2:44PM EST | 155.00 | 4.36 | 3.90 | 4.85 | +0.60 | +15.96% | 10 | 1,280 | 34.88% |
| TGT210319P00160000 | 2020-12-03 2:21PM EST | 160.00 | 5.80 | 5.50 | 5.85 | +0.68 | +13.28% | 111 | 150 | 32.97% |
| TGT210319P00165000 | 2020-12-02 1:53PM EST | 165.00 | 7.56 | 7.10 | 7.60 | +0.48 | +6.78% | 2 | 679 | 32.65% |
| TGT210319P00170000 | 2020-12-03 3:41PM EST | 170.00 | 9.63 | 9.10 | 9.65 | +0.82 | +9.31% | 22 | 121 | 32.28% |
| TGT210319P00175000 | 2020-12-03 3:29PM EST | 175.00 | 12.00 | 11.50 | 12.10 | +0.90 | +8.11% | 258 | 224 | 32.11% |
| TGT210319P00180000 | 2020-12-03 3:37PM EST | 180.00 | 14.75 | 14.15 | 14.95 | +0.87 | +6.27% | 44 | 279 | 32.14% |
| TGT210319P00185000 | 2020-12-03 3:37PM EST | 185.00 | 17.89 | 16.20 | 18.45 | +1.20 | +7.19% | 74 | 256 | 33.10% |
| TGT210319P00190000 | 2020-12-01 3:00PM EST | 190.00 | 18.60 | 19.75 | 21.55 | 0.00 | - | 7 | 8 | 32.19% |
| TGT210319P00195000 | 2020-11-23 12:44PM EST | 195.00 | 22.73 | 24.35 | 25.45 | 0.00 | - | 1 | 3 | 32.83% |
| TGT210319P00200000 | 2020-12-03 10:06AM EST | 200.00 | 28.20 | 28.60 | 29.40 | -1.60 | -5.37% | 1 | 13 | 32.99% |
| TGT210319P00210000 | 2020-11-18 2:14PM EST | 210.00 | 41.35 | 37.05 | 38.35 | 0.00 | - | 9 | 10 | 35.35% |
| TGT210319P00220000 | 2020-11-20 10:06AM EST | 220.00 | 47.55 | 45.45 | 48.80 | 0.00 | - | 1 | 5 | 42.52% |
| TGT210319P00230000 | 2020-11-18 10:45AM EST | 230.00 | 59.70 | 55.45 | 58.10 | 0.00 | - | - | 1 | 44.51% |
| TGT210319P00240000 | 2020-11-18 10:49AM EST | 240.00 | 69.40 | 65.40 | 67.70 | 0.00 | - | 1 | 1 | 47.05% |
| TGT210319P00250000 | 2020-11-05 1:00PM EST | 250.00 | 93.35 | 75.15 | 77.45 | 0.00 | - | 2 | 12 | 49.79% |
© 2020 Verizon Media. Todos los derechos reservados.
