U.S. markets closed

Target Corporation (TGT)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
183.44-1.64 (-0.89%)
Al cierre: 4:02p.m. EST
En dinero
Mostrar:ListaCubrir
Llamadaspor19 de marzo de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT210319C000800002021-02-12 3:38PM EST80.00110.79101.65105.750.00-450164.84%
TGT210319C000850002020-11-19 10:05AM EST85.0087.2583.2587.500.00--70.00%
TGT210319C000900002021-02-12 3:10PM EST90.00100.7091.7096.000.00-500153.71%
TGT210319C000950002021-02-12 3:10PM EST95.0096.1086.6590.850.00-270137.01%
TGT210319C001000002021-02-26 10:03AM EST100.0085.6081.5085.80-5.05-5.57%12120.31%
TGT210319C001050002020-11-19 1:44PM EST105.0066.8563.7568.000.00-650.00%
TGT210319C001100002021-02-12 3:10PM EST110.0080.8071.6075.900.00-500109.38%
TGT210319C001150002021-02-12 3:10PM EST115.0075.9566.5071.000.00-250100.98%
TGT210319C001200002021-02-12 3:10PM EST120.0070.8561.5565.950.00-25092.87%
TGT210319C001250002021-02-12 3:09PM EST125.0065.8556.6061.000.00-25087.21%
TGT210319C001300002021-02-12 3:10PM EST130.0060.7553.2055.200.00-57591.70%
TGT210319C001350002021-02-24 11:40AM EST135.0051.5547.8550.150.00-1878.22%
TGT210319C001400002021-02-25 9:38AM EST140.0050.0042.8545.600.00-15475.73%
TGT210319C001450002021-02-18 9:33AM EST145.0043.8537.9541.100.00-1973.17%
TGT210319C001500002021-02-26 12:08PM EST150.0036.0733.6535.30-4.03-10.05%5111564.09%
TGT210319C001550002021-02-24 10:41AM EST155.0030.7428.9529.450.00-73851.69%
TGT210319C001600002021-02-26 2:00PM EST160.0024.4524.3525.55-1.80-6.86%4132953.66%
TGT210319C001650002021-02-26 2:01PM EST165.0019.8519.5521.35-3.12-13.58%21,48757.79%
TGT210319C001675002021-02-26 10:27AM EST167.5019.1017.9018.75+19.10-1051.98%
TGT210319C001700002021-02-26 3:48PM EST170.0017.1015.9516.70-0.90-5.00%21,65650.39%
TGT210319C001725002021-02-24 10:21AM EST172.5015.5013.7014.90+15.50--1850.04%
TGT210319C001750002021-02-26 3:36PM EST175.0012.7312.4013.25-1.67-11.60%5991249.99%
TGT210319C001775002021-02-26 3:27PM EST177.5011.1810.8011.45+11.18-81848.32%
TGT210319C001800002021-02-26 3:58PM EST180.009.609.309.95-1.78-15.64%591,51747.84%
TGT210319C001825002021-02-26 3:14PM EST182.508.207.958.55+8.20-379447.25%
TGT210319C001850002021-02-26 3:54PM EST185.006.956.507.25-1.29-15.66%3571,62346.56%
TGT210319C001875002021-02-26 3:07PM EST187.505.955.456.30+5.95-4231947.19%
TGT210319C001900002021-02-26 3:59PM EST190.004.854.605.00-1.20-19.83%5224,99445.03%
TGT210319C001925002021-02-26 3:10PM EST192.504.043.804.35+4.04-1814246.09%
TGT210319C001950002021-02-26 3:59PM EST195.003.193.103.30-0.96-23.13%5,1192,64643.87%
TGT210319C001975002021-02-26 3:12PM EST197.502.722.432.92+2.72-351,18445.45%
TGT210319C002000002021-02-26 3:59PM EST200.002.092.002.19-0.81-27.93%1,56910,86043.84%
TGT210319C002025002021-02-26 3:40PM EST202.501.831.682.09+1.83-94746.63%
TGT210319C002050002021-02-26 3:36PM EST205.001.431.351.57+1.43-12711445.39%
TGT210319C002075002021-02-26 3:40PM EST207.501.200.951.42+1.20-375747.07%
TGT210319C002100002021-02-26 3:54PM EST210.000.950.901.06-0.40-29.63%20410,57046.05%
TGT210319C002125002021-02-26 3:29PM EST212.500.750.670.87+0.75-406346.41%
TGT210319C002150002021-02-26 1:06PM EST215.000.730.380.85+0.73-12648.80%
TGT210319C002200002021-02-26 3:49PM EST220.000.460.270.61-0.19-29.23%772,24050.00%
TGT210319C002250002021-02-25 3:07PM EST225.000.430.020.48+0.43--3252.05%
TGT210319C002300002021-02-26 3:42PM EST230.000.250.020.35-0.01-3.85%2446253.22%
TGT210319C002400002021-02-26 3:07PM EST240.000.090.050.25+0.02+28.57%420053.52%
TGT210319C002500002021-02-26 9:49AM EST250.000.110.050.19-0.02-15.38%1024658.50%
TGT210319C002600002021-02-26 1:38PM EST260.000.070.000.58+0.01+16.67%726073.29%
TGT210319C002700002021-02-23 10:42AM EST270.000.010.000.890.00-65185.25%
TGT210319C002800002021-02-11 12:55PM EST280.000.090.000.580.00-1585.84%
TGT210319C002900002021-02-22 2:49PM EST290.000.320.000.540.00-54790.72%
Ponepor19 de marzo de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT210319P000800002021-02-26 10:15AM EST80.000.070.000.23+0.06+600.00%1078148.05%
TGT210319P000900002021-01-28 10:31AM EST90.000.150.000.530.00-314143.75%
TGT210319P000950002020-11-23 12:08PM EST95.000.370.000.910.00--3145.70%
TGT210319P001000002021-02-22 11:11AM EST100.000.020.000.100.00-145100.78%
TGT210319P001050002021-01-13 3:43PM EST105.000.130.000.940.00-3039126.56%
TGT210319P001100002021-02-01 9:31AM EST110.000.180.001.610.00-163129.49%
TGT210319P001150002021-02-17 3:10PM EST115.000.110.001.360.00-1113115.92%
TGT210319P001200002021-02-19 11:56AM EST120.000.090.001.390.00-552107.32%
TGT210319P001250002021-02-26 1:37PM EST125.000.130.010.21-0.03-18.75%415072.85%
TGT210319P001300002021-02-08 9:33AM EST130.000.530.001.500.00-113891.46%
TGT210319P001350002021-02-26 1:47PM EST135.000.320.150.48+0.20+166.67%516170.31%
TGT210319P001400002021-02-25 3:16PM EST140.000.250.200.420.00-2740362.99%
TGT210319P001450002021-02-26 3:13PM EST145.000.380.180.44+0.04+11.76%723356.01%
TGT210319P001500002021-02-26 1:30PM EST150.000.500.400.55+0.01+2.04%789053.52%
TGT210319P001550002021-02-26 3:50PM EST155.000.690.620.78-0.06-8.00%3041,46250.66%
TGT210319P001600002021-02-26 3:56PM EST160.001.080.931.20-0.19-14.96%996050.00%
TGT210319P001650002021-02-26 3:59PM EST165.001.641.461.83-0.23-12.30%1462,03948.17%
TGT210319P001675002021-02-26 10:13AM EST167.501.751.692.27+1.75-1947.51%
TGT210319P001700002021-02-26 3:59PM EST170.002.542.292.80-0.01-0.39%513,56446.90%
TGT210319P001725002021-02-25 3:55PM EST172.503.403.103.45+3.40--4746.47%
TGT210319P001750002021-02-26 3:58PM EST175.003.853.854.20-0.09-2.28%4682,82446.01%
TGT210319P001775002021-02-26 3:59PM EST177.504.604.355.05+4.60-64745.46%
TGT210319P001800002021-02-26 3:59PM EST180.006.105.606.10+0.46+8.16%2361,52745.39%
TGT210319P001825002021-02-26 3:42PM EST182.506.886.607.20+6.88-493744.86%
TGT210319P001850002021-02-26 3:59PM EST185.008.407.758.55+0.50+6.33%1521,54545.04%
TGT210319P001875002021-02-26 3:33PM EST187.509.749.259.95+9.74-108244.78%
TGT210319P001900002021-02-26 1:52PM EST190.0011.5210.5511.60+1.03+9.82%151,45945.28%
TGT210319P001925002021-02-26 1:01PM EST192.5012.2511.8013.20+12.25-44744.76%
TGT210319P001950002021-02-26 1:37PM EST195.0014.6514.2514.85+1.22+9.08%501,83143.81%
TGT210319P001975002021-02-26 2:22PM EST197.5017.3514.9516.75+17.35-121243.80%
TGT210319P002000002021-02-26 1:12PM EST200.0017.8718.0018.75-0.18-1.00%940343.85%
TGT210319P002025002021-02-25 9:37AM EST202.5016.1019.0521.20+16.10--247.06%
TGT210319P002100002021-02-26 10:27AM EST210.0026.7525.7527.65+6.05+29.23%310546.44%
TGT210319P002125002021-02-26 10:27AM EST212.5029.0028.2530.30+29.00-3051.05%
TGT210319P002200002021-02-23 9:59AM EST220.0035.6535.2537.100.00-129648.73%
TGT210319P002300002021-02-03 12:34PM EST230.0046.5945.0047.100.00-110157.76%
TGT210319P002400002021-02-09 11:31AM EST240.0046.4554.3558.350.00-14086.16%
TGT210319P002500002021-02-22 12:47PM EST250.0061.6064.2568.400.00-14195.95%
TGT210319P002600002021-02-10 1:31PM EST260.0067.8074.2078.450.00-213105.20%
TGT210319P002700002021-01-11 12:48PM EST270.0072.6578.1579.750.00-340.00%