Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
191.31-3.49 (-1.79%)
A partir del 9:48a.m. EST. Mercado abierto.
Llamadas
19 de marzo de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.90 | 0.00 | - | 2 | 2 | 80.00 | 0.13 | 0.00 | - | 10 | 64 |
| 87.25 | 0.00 | - | - | 7 | 85.00 | - | - | - | - | - |
| 90.50 | 0.00 | - | 1 | 43 | 90.00 | 0.19 | 0.00 | - | 3 | 13 |
| 102.14 | 0.00 | - | 2 | 18 | 95.00 | 0.37 | 0.00 | - | - | 3 |
| 59.00 | 0.00 | - | 1 | 3 | 100.00 | 0.34 | 0.00 | - | 16 | 46 |
| 66.85 | 0.00 | - | 6 | 5 | 105.00 | 0.13 | 0.00 | - | 30 | 39 |
| 68.05 | 0.00 | - | 1 | 76 | 110.00 | 0.21 | 0.00 | - | 1 | 68 |
| 76.30 | 0.00 | - | 2 | 139 | 115.00 | 0.12 | 0.00 | - | 5 | 32 |
| 55.55 | 0.00 | - | 2 | 22 | 120.00 | 0.25 | 0.00 | - | 5 | 52 |
| 73.35 | 0.00 | - | 1 | 25 | 125.00 | 0.30 | 0.00 | - | 10 | 150 |
| 68.23 | 0.00 | - | 1 | 44 | 130.00 | 0.28 | 0.00 | - | 16 | 136 |
| 54.16 | 0.00 | - | 1 | 44 | 135.00 | 0.31 | 0.00 | - | 1 | 373 |
| 58.50 | 0.00 | - | 4 | 116 | 140.00 | 0.42 | 0.00 | - | 17 | 574 |
| 49.85 | 0.00 | - | 5 | 136 | 145.00 | 0.50 | 0.00 | - | 5 | 226 |
| 44.80 | 0.00 | - | 6 | 171 | 150.00 | 0.68 | 0.00 | - | 6 | 428 |
| 40.75 | 0.00 | - | 4 | 175 | 155.00 | 0.90 | 0.00 | - | 3 | 1,086 |
| 38.55 | 0.00 | - | 57 | 328 | 160.00 | 1.21 | 0.00 | - | 11 | 469 |
| 31.16 | 0.00 | - | 6 | 1,535 | 165.00 | 1.75 | 0.00 | - | 13 | 1,842 |
| 26.45 | -0.35 | -1.31% | 3 | 1,560 | 170.00 | 2.32 | 0.00 | - | 61 | 1,390 |
| 22.59 | 0.00 | - | 8 | 747 | 175.00 | 3.12 | -0.08 | -2.50% | 1 | 897 |
| 18.74 | -0.36 | -1.88% | 1 | 924 | 180.00 | 4.55 | +0.28 | +6.56% | 1 | 691 |
| 15.19 | 0.00 | - | 19 | 931 | 185.00 | 5.95 | 0.00 | - | 11 | 570 |
| 11.83 | 0.00 | - | 52 | 1,318 | 190.00 | 7.90 | 0.00 | - | 60 | 280 |
| 9.35 | 0.00 | - | 83 | 1,484 | 195.00 | 10.25 | 0.00 | - | 155 | 1,684 |
| 7.35 | +0.02 | +0.27% | 1 | 8,616 | 200.00 | 13.20 | -0.05 | -0.38% | 1 | 241 |
| 4.10 | 0.00 | - | 173 | 8,983 | 210.00 | 20.10 | 0.00 | - | 3 | 173 |
| 2.18 | 0.00 | - | 132 | 1,541 | 220.00 | 25.55 | 0.00 | - | 2 | 37 |
| 1.06 | 0.00 | - | 25 | 235 | 230.00 | 33.90 | 0.00 | - | 8 | 59 |
| 0.65 | 0.00 | - | 10 | 137 | 240.00 | 43.05 | 0.00 | - | 7 | 38 |
| 0.38 | -0.01 | -2.56% | 6 | 196 | 250.00 | 55.73 | 0.00 | - | 1 | 41 |
| 0.27 | 0.00 | - | 1 | 254 | 260.00 | 62.70 | 0.00 | - | 1 | 9 |
| 0.23 | 0.00 | - | 1 | 54 | 270.00 | 72.65 | 0.00 | - | 3 | 4 |
| 0.16 | 0.00 | - | 3 | 4 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 290.00 | - | - | - | - | - |
© 2021 Verizon Media. Todos los derechos reservados.
