U.S. markets close in 6 hours 12 minutes

Target Corporation (TGT)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
191.31-3.49 (-1.79%)
A partir del 9:48a.m. EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
19 de marzo de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
83.900.00-2280.000.130.00-1064
87.250.00--785.00-----
90.500.00-14390.000.190.00-313
102.140.00-21895.000.370.00--3
59.000.00-13100.000.340.00-1646
66.850.00-65105.000.130.00-3039
68.050.00-176110.000.210.00-168
76.300.00-2139115.000.120.00-532
55.550.00-222120.000.250.00-552
73.350.00-125125.000.300.00-10150
68.230.00-144130.000.280.00-16136
54.160.00-144135.000.310.00-1373
58.500.00-4116140.000.420.00-17574
49.850.00-5136145.000.500.00-5226
44.800.00-6171150.000.680.00-6428
40.750.00-4175155.000.900.00-31,086
38.550.00-57328160.001.210.00-11469
31.160.00-61,535165.001.750.00-131,842
26.45-0.35-1.31%31,560170.002.320.00-611,390
22.590.00-8747175.003.12-0.08-2.50%1897
18.74-0.36-1.88%1924180.004.55+0.28+6.56%1691
15.190.00-19931185.005.950.00-11570
11.830.00-521,318190.007.900.00-60280
9.350.00-831,484195.0010.250.00-1551,684
7.35+0.02+0.27%18,616200.0013.20-0.05-0.38%1241
4.100.00-1738,983210.0020.100.00-3173
2.180.00-1321,541220.0025.550.00-237
1.060.00-25235230.0033.900.00-859
0.650.00-10137240.0043.050.00-738
0.38-0.01-2.56%6196250.0055.730.00-141
0.270.00-1254260.0062.700.00-19
0.230.00-154270.0072.650.00-34
0.160.00-34280.00-----
0.100.00--3290.00-----