U.S. markets closed
F S&P 500
3,669.25+4.75(+0.13%)F Dow Jones
29,968.00+36.00(+0.12%)F Nasdaq
12,482.50+20.25(+0.16%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
174.92-1.49 (-0.84%)
Al cierre: 4:02p.m. EST
174.92 +0.01 (0.01 %)
Fuera de horario: 7:56PM EST
Llamadaspor16 de abril de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT210416C00050000 | 2020-11-17 11:56AM EST | 50.00 | 113.10 | 124.50 | 125.45 | 0.00 | - | 2 | 2 | 77.93% |
| TGT210416C00055000 | 2020-11-17 12:22PM EST | 55.00 | 108.25 | 119.50 | 120.45 | 0.00 | - | - | 5 | 72.27% |
| TGT210416C00060000 | 2020-11-18 12:09PM EST | 60.00 | 110.10 | 114.45 | 115.50 | 0.00 | - | 5 | 5 | 66.80% |
| TGT210416C00065000 | 2020-11-27 11:22AM EST | 65.00 | 115.10 | 109.45 | 110.65 | 0.00 | - | 8 | 12 | 68.75% |
| TGT210416C00070000 | 2020-11-18 10:22AM EST | 70.00 | 99.05 | 104.40 | 105.80 | 0.00 | - | 5 | 10 | 66.70% |
| TGT210416C00075000 | 2020-11-27 11:14AM EST | 75.00 | 105.40 | 99.30 | 100.60 | 0.00 | - | 11 | 11 | 50.00% |
| TGT210416C00080000 | 2020-11-18 10:09AM EST | 80.00 | 87.97 | 94.25 | 95.55 | 0.00 | - | 10 | 10 | 69.97% |
| TGT210416C00085000 | 2020-11-27 11:22AM EST | 85.00 | 95.25 | 89.15 | 90.65 | 0.00 | - | 8 | 8 | 66.85% |
| TGT210416C00090000 | 2020-11-16 3:31PM EST | 90.00 | 75.43 | 84.10 | 85.70 | 0.00 | - | 108 | 6 | 62.94% |
| TGT210416C00095000 | 2020-11-17 1:12PM EST | 95.00 | 69.30 | 79.00 | 80.90 | 0.00 | - | 4 | 15 | 61.13% |
| TGT210416C00100000 | 2020-12-02 9:34AM EST | 100.00 | 77.40 | 74.05 | 75.95 | 0.00 | - | 25 | 156 | 57.28% |
| TGT210416C00105000 | 2020-11-16 1:52PM EST | 105.00 | 60.13 | 69.00 | 71.15 | 0.00 | - | 41 | 71 | 55.08% |
| TGT210416C00110000 | 2020-11-13 2:15PM EST | 110.00 | 53.05 | 64.00 | 66.15 | 0.00 | - | 1 | 132 | 50.85% |
| TGT210416C00115000 | 2020-11-13 1:45PM EST | 115.00 | 48.50 | 59.00 | 61.30 | 0.00 | - | 2 | 58 | 48.07% |
| TGT210416C00120000 | 2020-11-23 9:30AM EST | 120.00 | 54.95 | 54.00 | 56.45 | 0.00 | - | 8 | 436 | 45.22% |
| TGT210416C00125000 | 2020-11-25 11:54AM EST | 125.00 | 54.72 | 49.40 | 51.60 | 0.00 | - | 1 | 238 | 42.30% |
| TGT210416C00130000 | 2020-11-25 3:57PM EST | 130.00 | 51.24 | 45.20 | 47.25 | 0.00 | - | 13 | 376 | 42.18% |
| TGT210416C00135000 | 2020-11-24 10:29AM EST | 135.00 | 45.70 | 40.60 | 42.05 | 0.00 | - | 7 | 291 | 37.10% |
| TGT210416C00140000 | 2020-12-03 1:18PM EST | 140.00 | 36.95 | 36.35 | 37.35 | -1.90 | -4.89% | 2 | 353 | 34.64% |
| TGT210416C00145000 | 2020-11-30 11:10AM EST | 145.00 | 35.50 | 32.15 | 33.45 | 0.00 | - | 3 | 145 | 35.19% |
| TGT210416C00150000 | 2020-12-03 11:50AM EST | 150.00 | 28.50 | 28.00 | 28.90 | -1.50 | -5.00% | 8 | 350 | 32.57% |
| TGT210416C00155000 | 2020-12-02 1:54PM EST | 155.00 | 24.80 | 24.10 | 25.10 | -0.70 | -2.75% | 2 | 409 | 32.03% |
| TGT210416C00160000 | 2020-12-02 2:46PM EST | 160.00 | 20.80 | 20.60 | 22.25 | -1.41 | -6.35% | 5 | 846 | 33.42% |
| TGT210416C00165000 | 2020-12-03 11:40AM EST | 165.00 | 17.90 | 17.35 | 18.20 | -1.28 | -6.67% | 6 | 1,909 | 30.77% |
| TGT210416C00170000 | 2020-12-03 3:38PM EST | 170.00 | 14.55 | 14.60 | 15.25 | -1.41 | -8.83% | 5 | 1,316 | 30.35% |
| TGT210416C00175000 | 2020-12-03 2:14PM EST | 175.00 | 12.05 | 11.50 | 12.70 | -1.00 | -7.66% | 39 | 868 | 30.16% |
| TGT210416C00180000 | 2020-12-03 3:50PM EST | 180.00 | 9.90 | 9.75 | 10.35 | -0.90 | -8.33% | 129 | 304 | 29.71% |
| TGT210416C00185000 | 2020-12-03 1:07PM EST | 185.00 | 8.10 | 7.45 | 8.30 | -0.70 | -7.95% | 40 | 289 | 29.25% |
| TGT210416C00190000 | 2020-12-03 3:48PM EST | 190.00 | 6.40 | 6.30 | 6.75 | -0.74 | -10.36% | 101 | 2,627 | 29.33% |
| TGT210416C00195000 | 2020-12-03 12:25PM EST | 195.00 | 5.16 | 5.00 | 5.30 | -0.44 | -7.86% | 39 | 1,004 | 28.99% |
| TGT210416C00200000 | 2020-12-03 2:21PM EST | 200.00 | 3.95 | 3.90 | 4.20 | -0.50 | -11.24% | 13 | 858 | 28.97% |
| TGT210416C00210000 | 2020-12-03 10:33AM EST | 210.00 | 2.58 | 2.25 | 2.91 | -0.36 | -12.24% | 3 | 270 | 30.16% |
| TGT210416C00220000 | 2020-12-03 3:41PM EST | 220.00 | 1.50 | 1.51 | 1.85 | -0.36 | -19.35% | 126 | 223 | 30.43% |
| TGT210416C00230000 | 2020-12-03 3:20PM EST | 230.00 | 0.97 | 0.80 | 1.10 | -0.15 | -13.39% | 12 | 455 | 30.31% |
| TGT210416C00240000 | 2020-12-03 11:39AM EST | 240.00 | 0.68 | 0.47 | 0.79 | -0.14 | -17.07% | 5 | 172 | 31.49% |
| TGT210416C00250000 | 2020-11-30 9:46AM EST | 250.00 | 0.54 | 0.30 | 0.75 | 0.00 | - | 2 | 90 | 34.24% |
| TGT210416C00260000 | 2020-11-24 12:41PM EST | 260.00 | 0.53 | 0.16 | 0.61 | 0.00 | - | - | 7 | 35.77% |
| TGT210416C00270000 | 2020-12-01 2:23PM EST | 270.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 2 | 13 | 34.30% |
Ponepor16 de abril de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT210416P00050000 | 2020-10-09 9:14AM EST | 50.00 | 0.22 | 0.00 | 0.36 | 0.00 | - | 1 | 651 | 89.84% |
| TGT210416P00055000 | 2020-12-02 9:35AM EST | 55.00 | 0.10 | 0.00 | 0.26 | 0.00 | - | 80 | 142 | 79.88% |
| TGT210416P00060000 | 2020-12-02 9:34AM EST | 60.00 | 0.12 | 0.00 | 0.32 | 0.00 | - | 24 | 650 | 76.17% |
| TGT210416P00065000 | 2020-12-02 9:30AM EST | 65.00 | 0.16 | 0.01 | 0.39 | 0.00 | - | 19 | 54 | 72.85% |
| TGT210416P00070000 | 2020-11-25 3:11PM EST | 70.00 | 0.18 | 0.04 | 0.48 | 0.00 | - | 5 | 562 | 70.31% |
| TGT210416P00075000 | 2020-10-26 9:34AM EST | 75.00 | 0.41 | 0.05 | 0.43 | 0.00 | - | 1 | 42 | 64.65% |
| TGT210416P00080000 | 2020-11-20 9:30AM EST | 80.00 | 0.25 | 0.08 | 0.50 | 0.00 | - | 10 | 69 | 61.77% |
| TGT210416P00085000 | 2020-08-19 12:47PM EST | 85.00 | 0.90 | 0.45 | 1.23 | 0.00 | - | 1 | 44 | 68.70% |
| TGT210416P00090000 | 2020-11-18 1:34PM EST | 90.00 | 0.69 | 0.19 | 0.49 | 0.00 | - | 5 | 198 | 54.59% |
| TGT210416P00095000 | 2020-11-23 11:49AM EST | 95.00 | 0.36 | 0.25 | 0.59 | 0.00 | - | 15 | 334 | 52.34% |
| TGT210416P00100000 | 2020-12-02 10:46AM EST | 100.00 | 0.40 | 0.29 | 0.65 | 0.00 | - | 1 | 665 | 52.34% |
| TGT210416P00105000 | 2020-11-30 10:12AM EST | 105.00 | 0.38 | 0.23 | 0.73 | 0.00 | - | 2 | 543 | 49.44% |
| TGT210416P00110000 | 2020-11-30 10:12AM EST | 110.00 | 0.57 | 0.32 | 0.82 | 0.00 | - | 1 | 313 | 46.66% |
| TGT210416P00115000 | 2020-11-30 3:45PM EST | 115.00 | 0.75 | 0.50 | 0.95 | 0.00 | - | 12 | 399 | 44.21% |
| TGT210416P00120000 | 2020-12-03 3:57PM EST | 120.00 | 0.84 | 0.80 | 0.99 | +0.04 | +5.00% | 1 | 991 | 40.82% |
| TGT210416P00125000 | 2020-12-02 3:53PM EST | 125.00 | 0.96 | 0.95 | 1.23 | 0.00 | - | 14 | 595 | 39.12% |
| TGT210416P00130000 | 2020-12-03 3:59PM EST | 130.00 | 1.40 | 1.31 | 1.54 | +0.11 | +8.53% | 2 | 348 | 37.55% |
| TGT210416P00135000 | 2020-12-02 2:46PM EST | 135.00 | 1.70 | 1.65 | 1.96 | 0.00 | - | 1 | 555 | 36.22% |
| TGT210416P00140000 | 2020-11-25 9:49AM EST | 140.00 | 2.28 | 2.19 | 2.75 | +0.01 | +0.44% | 8 | 309 | 36.13% |
| TGT210416P00145000 | 2020-12-02 2:46PM EST | 145.00 | 3.15 | 2.93 | 3.15 | +0.30 | +10.53% | 1 | 189 | 33.72% |
| TGT210416P00150000 | 2020-12-03 3:35PM EST | 150.00 | 4.06 | 3.85 | 4.10 | +0.29 | +7.69% | 18 | 1,746 | 33.00% |
| TGT210416P00155000 | 2020-12-01 10:38AM EST | 155.00 | 4.40 | 3.90 | 5.45 | 0.00 | - | 4 | 116 | 32.86% |
| TGT210416P00160000 | 2020-12-01 1:17PM EST | 160.00 | 5.90 | 6.30 | 6.70 | 0.00 | - | 6 | 163 | 31.70% |
| TGT210416P00165000 | 2020-12-03 9:51AM EST | 165.00 | 8.40 | 8.15 | 8.75 | +0.50 | +6.33% | 2 | 80 | 32.00% |
| TGT210416P00170000 | 2020-12-02 1:58PM EST | 170.00 | 10.02 | 10.10 | 10.70 | 0.00 | - | 1 | 301 | 31.27% |
| TGT210416P00175000 | 2020-12-03 3:41PM EST | 175.00 | 13.10 | 12.50 | 13.15 | +1.53 | +13.22% | 56 | 324 | 31.05% |
| TGT210416P00180000 | 2020-11-30 10:49AM EST | 180.00 | 14.07 | 15.15 | 16.15 | 0.00 | - | 2 | 120 | 31.43% |
| TGT210416P00185000 | 2020-11-23 2:04PM EST | 185.00 | 17.35 | 17.75 | 19.10 | 0.00 | - | 2 | 12 | 31.02% |
| TGT210416P00190000 | 2020-11-13 9:31AM EST | 190.00 | 33.25 | 21.55 | 22.55 | 0.00 | - | 1 | 19 | 31.17% |
| TGT210416P00195000 | 2020-12-01 3:00PM EST | 195.00 | 23.05 | 25.00 | 26.15 | 0.00 | - | 8 | 549 | 31.09% |
| TGT210416P00200000 | 2020-11-27 10:10AM EST | 200.00 | 25.25 | 29.20 | 30.10 | 0.00 | - | 15 | 10 | 31.37% |
| TGT210416P00210000 | 2020-11-18 9:38AM EST | 210.00 | 44.50 | 37.55 | 38.65 | 0.00 | - | 1 | 6 | 32.47% |
| TGT210416P00220000 | 2020-12-02 10:38AM EST | 220.00 | 44.95 | 46.70 | 47.70 | 0.00 | - | 10 | 11 | 33.74% |
| TGT210416P00230000 | 2020-10-21 12:28PM EST | 230.00 | 67.75 | 56.80 | 60.00 | 0.00 | - | - | 1 | 46.47% |
| TGT210416P00240000 | 2020-11-24 11:03AM EST | 240.00 | 62.75 | 65.45 | 67.95 | 0.00 | - | 1 | 1 | 42.93% |
| TGT210416P00250000 | 2020-11-06 9:56AM EST | 250.00 | 90.60 | 75.35 | 77.60 | 0.00 | - | 1 | 1 | 45.01% |
© 2020 Verizon Media. Todos los derechos reservados.
