U.S. markets closed

Target Corporation (TGT)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
174.92-1.49 (-0.84%)
Al cierre: 4:02p.m. EST

174.92 +0.01 (0.01 %)
Fuera de horario: 7:56PM EST

En dinero
Mostrar:ListaCubrir
Llamadaspor16 de abril de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT210416C000500002020-11-17 11:56AM EST50.00113.10124.50125.450.00-2277.93%
TGT210416C000550002020-11-17 12:22PM EST55.00108.25119.50120.450.00--572.27%
TGT210416C000600002020-11-18 12:09PM EST60.00110.10114.45115.500.00-5566.80%
TGT210416C000650002020-11-27 11:22AM EST65.00115.10109.45110.650.00-81268.75%
TGT210416C000700002020-11-18 10:22AM EST70.0099.05104.40105.800.00-51066.70%
TGT210416C000750002020-11-27 11:14AM EST75.00105.4099.30100.600.00-111150.00%
TGT210416C000800002020-11-18 10:09AM EST80.0087.9794.2595.550.00-101069.97%
TGT210416C000850002020-11-27 11:22AM EST85.0095.2589.1590.650.00-8866.85%
TGT210416C000900002020-11-16 3:31PM EST90.0075.4384.1085.700.00-108662.94%
TGT210416C000950002020-11-17 1:12PM EST95.0069.3079.0080.900.00-41561.13%
TGT210416C001000002020-12-02 9:34AM EST100.0077.4074.0575.950.00-2515657.28%
TGT210416C001050002020-11-16 1:52PM EST105.0060.1369.0071.150.00-417155.08%
TGT210416C001100002020-11-13 2:15PM EST110.0053.0564.0066.150.00-113250.85%
TGT210416C001150002020-11-13 1:45PM EST115.0048.5059.0061.300.00-25848.07%
TGT210416C001200002020-11-23 9:30AM EST120.0054.9554.0056.450.00-843645.22%
TGT210416C001250002020-11-25 11:54AM EST125.0054.7249.4051.600.00-123842.30%
TGT210416C001300002020-11-25 3:57PM EST130.0051.2445.2047.250.00-1337642.18%
TGT210416C001350002020-11-24 10:29AM EST135.0045.7040.6042.050.00-729137.10%
TGT210416C001400002020-12-03 1:18PM EST140.0036.9536.3537.35-1.90-4.89%235334.64%
TGT210416C001450002020-11-30 11:10AM EST145.0035.5032.1533.450.00-314535.19%
TGT210416C001500002020-12-03 11:50AM EST150.0028.5028.0028.90-1.50-5.00%835032.57%
TGT210416C001550002020-12-02 1:54PM EST155.0024.8024.1025.10-0.70-2.75%240932.03%
TGT210416C001600002020-12-02 2:46PM EST160.0020.8020.6022.25-1.41-6.35%584633.42%
TGT210416C001650002020-12-03 11:40AM EST165.0017.9017.3518.20-1.28-6.67%61,90930.77%
TGT210416C001700002020-12-03 3:38PM EST170.0014.5514.6015.25-1.41-8.83%51,31630.35%
TGT210416C001750002020-12-03 2:14PM EST175.0012.0511.5012.70-1.00-7.66%3986830.16%
TGT210416C001800002020-12-03 3:50PM EST180.009.909.7510.35-0.90-8.33%12930429.71%
TGT210416C001850002020-12-03 1:07PM EST185.008.107.458.30-0.70-7.95%4028929.25%
TGT210416C001900002020-12-03 3:48PM EST190.006.406.306.75-0.74-10.36%1012,62729.33%
TGT210416C001950002020-12-03 12:25PM EST195.005.165.005.30-0.44-7.86%391,00428.99%
TGT210416C002000002020-12-03 2:21PM EST200.003.953.904.20-0.50-11.24%1385828.97%
TGT210416C002100002020-12-03 10:33AM EST210.002.582.252.91-0.36-12.24%327030.16%
TGT210416C002200002020-12-03 3:41PM EST220.001.501.511.85-0.36-19.35%12622330.43%
TGT210416C002300002020-12-03 3:20PM EST230.000.970.801.10-0.15-13.39%1245530.31%
TGT210416C002400002020-12-03 11:39AM EST240.000.680.470.79-0.14-17.07%517231.49%
TGT210416C002500002020-11-30 9:46AM EST250.000.540.300.750.00-29034.24%
TGT210416C002600002020-11-24 12:41PM EST260.000.530.160.610.00--735.77%
TGT210416C002700002020-12-01 2:23PM EST270.000.300.100.300.00-21334.30%
Ponepor16 de abril de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT210416P000500002020-10-09 9:14AM EST50.000.220.000.360.00-165189.84%
TGT210416P000550002020-12-02 9:35AM EST55.000.100.000.260.00-8014279.88%
TGT210416P000600002020-12-02 9:34AM EST60.000.120.000.320.00-2465076.17%
TGT210416P000650002020-12-02 9:30AM EST65.000.160.010.390.00-195472.85%
TGT210416P000700002020-11-25 3:11PM EST70.000.180.040.480.00-556270.31%
TGT210416P000750002020-10-26 9:34AM EST75.000.410.050.430.00-14264.65%
TGT210416P000800002020-11-20 9:30AM EST80.000.250.080.500.00-106961.77%
TGT210416P000850002020-08-19 12:47PM EST85.000.900.451.230.00-14468.70%
TGT210416P000900002020-11-18 1:34PM EST90.000.690.190.490.00-519854.59%
TGT210416P000950002020-11-23 11:49AM EST95.000.360.250.590.00-1533452.34%
TGT210416P001000002020-12-02 10:46AM EST100.000.400.290.650.00-166552.34%
TGT210416P001050002020-11-30 10:12AM EST105.000.380.230.730.00-254349.44%
TGT210416P001100002020-11-30 10:12AM EST110.000.570.320.820.00-131346.66%
TGT210416P001150002020-11-30 3:45PM EST115.000.750.500.950.00-1239944.21%
TGT210416P001200002020-12-03 3:57PM EST120.000.840.800.99+0.04+5.00%199140.82%
TGT210416P001250002020-12-02 3:53PM EST125.000.960.951.230.00-1459539.12%
TGT210416P001300002020-12-03 3:59PM EST130.001.401.311.54+0.11+8.53%234837.55%
TGT210416P001350002020-12-02 2:46PM EST135.001.701.651.960.00-155536.22%
TGT210416P001400002020-11-25 9:49AM EST140.002.282.192.75+0.01+0.44%830936.13%
TGT210416P001450002020-12-02 2:46PM EST145.003.152.933.15+0.30+10.53%118933.72%
TGT210416P001500002020-12-03 3:35PM EST150.004.063.854.10+0.29+7.69%181,74633.00%
TGT210416P001550002020-12-01 10:38AM EST155.004.403.905.450.00-411632.86%
TGT210416P001600002020-12-01 1:17PM EST160.005.906.306.700.00-616331.70%
TGT210416P001650002020-12-03 9:51AM EST165.008.408.158.75+0.50+6.33%28032.00%
TGT210416P001700002020-12-02 1:58PM EST170.0010.0210.1010.700.00-130131.27%
TGT210416P001750002020-12-03 3:41PM EST175.0013.1012.5013.15+1.53+13.22%5632431.05%
TGT210416P001800002020-11-30 10:49AM EST180.0014.0715.1516.150.00-212031.43%
TGT210416P001850002020-11-23 2:04PM EST185.0017.3517.7519.100.00-21231.02%
TGT210416P001900002020-11-13 9:31AM EST190.0033.2521.5522.550.00-11931.17%
TGT210416P001950002020-12-01 3:00PM EST195.0023.0525.0026.150.00-854931.09%
TGT210416P002000002020-11-27 10:10AM EST200.0025.2529.2030.100.00-151031.37%
TGT210416P002100002020-11-18 9:38AM EST210.0044.5037.5538.650.00-1632.47%
TGT210416P002200002020-12-02 10:38AM EST220.0044.9546.7047.700.00-101133.74%
TGT210416P002300002020-10-21 12:28PM EST230.0067.7556.8060.000.00--146.47%
TGT210416P002400002020-11-24 11:03AM EST240.0062.7565.4567.950.00-1142.93%
TGT210416P002500002020-11-06 9:56AM EST250.0090.6075.3577.600.00-1145.01%