TGT - Target Corporation

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de abril de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT210416C000650002020-06-22 6:49PM EDT65.0049.0052.4055.950.00--055.09%
TGT210416C000700002020-06-22 6:49PM EDT70.0045.9647.4051.150.00-5050.89%
TGT210416C000750002020-06-22 6:49PM EDT75.0039.2542.7046.400.00--647.08%
TGT210416C000800002020-07-08 9:57AM EDT80.0038.9138.2041.80-1.39-3.45%33044.07%
TGT210416C000850002020-06-17 10:18AM EDT85.0035.8535.5036.200.00-71436.15%
TGT210416C000900002020-07-08 9:57AM EDT90.0030.4731.2531.85-1.13-3.58%102334.49%
TGT210416C000950002020-07-09 10:57AM EDT95.0026.5026.3528.40-5.00-15.87%21735.59%
TGT210416C001000002020-07-07 3:12PM EDT100.0023.2023.5524.35-4.45-16.09%74633.63%
TGT210416C001050002020-06-26 2:29PM EDT105.0020.4718.8520.800.00-12532.62%
TGT210416C001100002020-06-26 2:31PM EDT110.0017.3815.9017.400.00-110031.35%
TGT210416C001150002020-07-08 12:53PM EDT115.0013.3313.0016.15-0.67-4.79%19534.79%
TGT210416C001200002020-07-08 3:12PM EDT120.0010.6811.3512.00-2.32-17.85%136330.23%
TGT210416C001250002020-07-10 3:49PM EDT125.009.409.259.80-0.30-3.09%221029.79%
TGT210416C001300002020-07-07 3:50PM EDT130.007.257.157.90-2.93-28.78%111229.36%
TGT210416C001350002020-07-10 3:56PM EDT135.005.955.706.20-2.30-27.88%19528.72%
TGT210416C001400002020-07-06 1:58PM EDT140.004.482.785.65-1.37-23.42%29530.51%
TGT210416C001450002020-07-07 1:33PM EDT145.003.552.214.65-1.65-31.73%16130.63%
TGT210416C001500002020-07-08 10:04AM EDT150.001.882.233.20-1.72-47.78%110628.75%
TGT210416C001550002020-07-06 2:49PM EDT155.002.002.002.58-1.00-33.33%204528.90%
TGT210416C001600002020-07-07 11:43AM EDT160.001.460.922.03-0.63-30.14%115028.85%
TGT210416C001650002020-07-06 3:23PM EDT165.001.080.831.96-0.49-31.21%41830.51%
TGT210416C001700002020-07-07 3:40PM EDT170.000.800.401.29-0.33-29.20%1429.04%
TGT210416C001750002020-07-10 11:56AM EDT175.000.650.270.94-0.52-44.44%154528.58%
TGT210416C001800002020-07-07 10:59AM EDT180.000.500.101.41-0.46-47.92%1633.00%
TGT210416C001850002020-07-07 10:59AM EDT185.000.430.151.21-0.28-39.44%53333.35%
Ponepor16 de abril de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT210416P000500002020-07-10 3:40PM EDT50.000.420.040.50-0.61-59.22%1654.69%
TGT210416P000550002020-07-10 3:41PM EDT55.000.590.100.69-0.18-23.38%1952.34%
TGT210416P000600002020-06-30 3:50PM EDT60.000.900.171.76-0.08-8.16%159250.56%
TGT210416P000650002020-06-22 6:49PM EDT65.001.530.761.110.00-11746.92%
TGT210416P000700002020-06-30 1:19PM EDT70.001.501.101.59-0.40-21.05%160946.01%
TGT210416P000750002020-06-30 11:22AM EDT75.001.951.512.49-0.05-2.50%15246.83%
TGT210416P000800002020-07-06 11:53AM EDT80.002.362.122.55-0.59-20.00%13242.08%
TGT210416P000850002020-07-09 11:03AM EDT85.003.052.803.15-0.35-10.29%132540.07%
TGT210416P000900002020-07-08 9:55AM EDT90.004.003.604.15-0.60-13.04%115039.25%
TGT210416P000950002020-07-06 1:58PM EDT95.005.052.975.95-0.45-8.18%232140.46%
TGT210416P001000002020-07-01 3:34PM EDT100.006.405.756.50-0.74-10.36%668136.80%
TGT210416P001050002020-07-01 12:26PM EDT105.007.807.508.15-0.99-11.26%454236.07%
TGT210416P001100002020-06-29 10:56AM EDT110.0010.009.309.85-0.60-5.66%103134.82%
TGT210416P001150002020-06-19 9:46AM EDT115.0012.1811.5512.150.00-119534.46%
TGT210416P001200002020-06-26 2:49PM EDT120.0016.0013.6514.450.00-16333.44%
TGT210416P001250002020-06-23 9:51AM EDT125.0015.8016.5517.350.00-1827633.22%
TGT210416P001300002020-06-22 1:04PM EDT130.0019.4018.4021.750.00-1536.02%
TGT210416P001350002020-06-22 6:49PM EDT135.0023.1022.1524.000.00-73732.99%
TGT210416P001400002020-06-22 6:49PM EDT140.0029.5026.8527.750.00-1133.10%
TGT210416P001500002020-07-02 3:32PM EDT150.0034.6234.9035.95-1.08-3.03%1033.80%