TGT - Target Corporation
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadaspor16 de abril de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT210416C00065000 | 2020-06-22 6:49PM EDT | 65.00 | 49.00 | 52.40 | 55.95 | 0.00 | - | - | 0 | 55.09% |
| TGT210416C00070000 | 2020-06-22 6:49PM EDT | 70.00 | 45.96 | 47.40 | 51.15 | 0.00 | - | 5 | 0 | 50.89% |
| TGT210416C00075000 | 2020-06-22 6:49PM EDT | 75.00 | 39.25 | 42.70 | 46.40 | 0.00 | - | - | 6 | 47.08% |
| TGT210416C00080000 | 2020-07-08 9:57AM EDT | 80.00 | 38.91 | 38.20 | 41.80 | -1.39 | -3.45% | 3 | 30 | 44.07% |
| TGT210416C00085000 | 2020-06-17 10:18AM EDT | 85.00 | 35.85 | 35.50 | 36.20 | 0.00 | - | 7 | 14 | 36.15% |
| TGT210416C00090000 | 2020-07-08 9:57AM EDT | 90.00 | 30.47 | 31.25 | 31.85 | -1.13 | -3.58% | 10 | 23 | 34.49% |
| TGT210416C00095000 | 2020-07-09 10:57AM EDT | 95.00 | 26.50 | 26.35 | 28.40 | -5.00 | -15.87% | 2 | 17 | 35.59% |
| TGT210416C00100000 | 2020-07-07 3:12PM EDT | 100.00 | 23.20 | 23.55 | 24.35 | -4.45 | -16.09% | 7 | 46 | 33.63% |
| TGT210416C00105000 | 2020-06-26 2:29PM EDT | 105.00 | 20.47 | 18.85 | 20.80 | 0.00 | - | 1 | 25 | 32.62% |
| TGT210416C00110000 | 2020-06-26 2:31PM EDT | 110.00 | 17.38 | 15.90 | 17.40 | 0.00 | - | 1 | 100 | 31.35% |
| TGT210416C00115000 | 2020-07-08 12:53PM EDT | 115.00 | 13.33 | 13.00 | 16.15 | -0.67 | -4.79% | 1 | 95 | 34.79% |
| TGT210416C00120000 | 2020-07-08 3:12PM EDT | 120.00 | 10.68 | 11.35 | 12.00 | -2.32 | -17.85% | 1 | 363 | 30.23% |
| TGT210416C00125000 | 2020-07-10 3:49PM EDT | 125.00 | 9.40 | 9.25 | 9.80 | -0.30 | -3.09% | 2 | 210 | 29.79% |
| TGT210416C00130000 | 2020-07-07 3:50PM EDT | 130.00 | 7.25 | 7.15 | 7.90 | -2.93 | -28.78% | 1 | 112 | 29.36% |
| TGT210416C00135000 | 2020-07-10 3:56PM EDT | 135.00 | 5.95 | 5.70 | 6.20 | -2.30 | -27.88% | 1 | 95 | 28.72% |
| TGT210416C00140000 | 2020-07-06 1:58PM EDT | 140.00 | 4.48 | 2.78 | 5.65 | -1.37 | -23.42% | 2 | 95 | 30.51% |
| TGT210416C00145000 | 2020-07-07 1:33PM EDT | 145.00 | 3.55 | 2.21 | 4.65 | -1.65 | -31.73% | 1 | 61 | 30.63% |
| TGT210416C00150000 | 2020-07-08 10:04AM EDT | 150.00 | 1.88 | 2.23 | 3.20 | -1.72 | -47.78% | 1 | 106 | 28.75% |
| TGT210416C00155000 | 2020-07-06 2:49PM EDT | 155.00 | 2.00 | 2.00 | 2.58 | -1.00 | -33.33% | 20 | 45 | 28.90% |
| TGT210416C00160000 | 2020-07-07 11:43AM EDT | 160.00 | 1.46 | 0.92 | 2.03 | -0.63 | -30.14% | 1 | 150 | 28.85% |
| TGT210416C00165000 | 2020-07-06 3:23PM EDT | 165.00 | 1.08 | 0.83 | 1.96 | -0.49 | -31.21% | 4 | 18 | 30.51% |
| TGT210416C00170000 | 2020-07-07 3:40PM EDT | 170.00 | 0.80 | 0.40 | 1.29 | -0.33 | -29.20% | 1 | 4 | 29.04% |
| TGT210416C00175000 | 2020-07-10 11:56AM EDT | 175.00 | 0.65 | 0.27 | 0.94 | -0.52 | -44.44% | 15 | 45 | 28.58% |
| TGT210416C00180000 | 2020-07-07 10:59AM EDT | 180.00 | 0.50 | 0.10 | 1.41 | -0.46 | -47.92% | 1 | 6 | 33.00% |
| TGT210416C00185000 | 2020-07-07 10:59AM EDT | 185.00 | 0.43 | 0.15 | 1.21 | -0.28 | -39.44% | 5 | 33 | 33.35% |
Ponepor16 de abril de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT210416P00050000 | 2020-07-10 3:40PM EDT | 50.00 | 0.42 | 0.04 | 0.50 | -0.61 | -59.22% | 1 | 6 | 54.69% |
| TGT210416P00055000 | 2020-07-10 3:41PM EDT | 55.00 | 0.59 | 0.10 | 0.69 | -0.18 | -23.38% | 1 | 9 | 52.34% |
| TGT210416P00060000 | 2020-06-30 3:50PM EDT | 60.00 | 0.90 | 0.17 | 1.76 | -0.08 | -8.16% | 1 | 592 | 50.56% |
| TGT210416P00065000 | 2020-06-22 6:49PM EDT | 65.00 | 1.53 | 0.76 | 1.11 | 0.00 | - | 1 | 17 | 46.92% |
| TGT210416P00070000 | 2020-06-30 1:19PM EDT | 70.00 | 1.50 | 1.10 | 1.59 | -0.40 | -21.05% | 1 | 609 | 46.01% |
| TGT210416P00075000 | 2020-06-30 11:22AM EDT | 75.00 | 1.95 | 1.51 | 2.49 | -0.05 | -2.50% | 1 | 52 | 46.83% |
| TGT210416P00080000 | 2020-07-06 11:53AM EDT | 80.00 | 2.36 | 2.12 | 2.55 | -0.59 | -20.00% | 1 | 32 | 42.08% |
| TGT210416P00085000 | 2020-07-09 11:03AM EDT | 85.00 | 3.05 | 2.80 | 3.15 | -0.35 | -10.29% | 13 | 25 | 40.07% |
| TGT210416P00090000 | 2020-07-08 9:55AM EDT | 90.00 | 4.00 | 3.60 | 4.15 | -0.60 | -13.04% | 1 | 150 | 39.25% |
| TGT210416P00095000 | 2020-07-06 1:58PM EDT | 95.00 | 5.05 | 2.97 | 5.95 | -0.45 | -8.18% | 2 | 321 | 40.46% |
| TGT210416P00100000 | 2020-07-01 3:34PM EDT | 100.00 | 6.40 | 5.75 | 6.50 | -0.74 | -10.36% | 6 | 681 | 36.80% |
| TGT210416P00105000 | 2020-07-01 12:26PM EDT | 105.00 | 7.80 | 7.50 | 8.15 | -0.99 | -11.26% | 4 | 542 | 36.07% |
| TGT210416P00110000 | 2020-06-29 10:56AM EDT | 110.00 | 10.00 | 9.30 | 9.85 | -0.60 | -5.66% | 10 | 31 | 34.82% |
| TGT210416P00115000 | 2020-06-19 9:46AM EDT | 115.00 | 12.18 | 11.55 | 12.15 | 0.00 | - | 1 | 195 | 34.46% |
| TGT210416P00120000 | 2020-06-26 2:49PM EDT | 120.00 | 16.00 | 13.65 | 14.45 | 0.00 | - | 1 | 63 | 33.44% |
| TGT210416P00125000 | 2020-06-23 9:51AM EDT | 125.00 | 15.80 | 16.55 | 17.35 | 0.00 | - | 18 | 276 | 33.22% |
| TGT210416P00130000 | 2020-06-22 1:04PM EDT | 130.00 | 19.40 | 18.40 | 21.75 | 0.00 | - | 1 | 5 | 36.02% |
| TGT210416P00135000 | 2020-06-22 6:49PM EDT | 135.00 | 23.10 | 22.15 | 24.00 | 0.00 | - | 7 | 37 | 32.99% |
| TGT210416P00140000 | 2020-06-22 6:49PM EDT | 140.00 | 29.50 | 26.85 | 27.75 | 0.00 | - | 1 | 1 | 33.10% |
| TGT210416P00150000 | 2020-07-02 3:32PM EDT | 150.00 | 34.62 | 34.90 | 35.95 | -1.08 | -3.03% | 1 | 0 | 33.80% |
© 2020 Verizon Media. Todos los derechos reservados.