Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
183.44-1.64 (-0.89%)
Al cierre: 4:02p.m. EST
Llamadaspor16 de abril de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT210416C00050000 | 2021-02-12 3:42PM EST | 50.00 | 140.92 | 131.55 | 135.95 | 0.00 | - | 20 | 0 | 166.41% |
| TGT210416C00055000 | 2021-02-12 3:09PM EST | 55.00 | 136.00 | 127.00 | 130.95 | 0.00 | - | 50 | 0 | 168.07% |
| TGT210416C00060000 | 2021-02-12 3:41PM EST | 60.00 | 130.79 | 121.55 | 126.00 | 0.00 | - | 4 | 0 | 145.70% |
| TGT210416C00065000 | 2021-02-12 3:09PM EST | 65.00 | 125.95 | 117.05 | 121.00 | 0.00 | - | 25 | 0 | 148.24% |
| TGT210416C00070000 | 2021-02-12 3:09PM EST | 70.00 | 120.95 | 112.15 | 116.00 | 0.00 | - | 25 | 0 | 140.38% |
| TGT210416C00075000 | 2021-02-12 3:09PM EST | 75.00 | 115.90 | 107.15 | 111.00 | 0.00 | - | 25 | 0 | 131.15% |
| TGT210416C00080000 | 2021-02-12 3:38PM EST | 80.00 | 110.77 | 102.25 | 106.20 | 0.00 | - | 38 | 10 | 127.20% |
| TGT210416C00085000 | 2021-02-12 3:09PM EST | 85.00 | 106.10 | 97.50 | 100.75 | 0.00 | - | 25 | 0 | 115.92% |
| TGT210416C00090000 | 2021-02-25 11:29AM EST | 90.00 | 97.15 | 92.35 | 95.90 | 0.00 | - | 4 | 10 | 108.20% |
| TGT210416C00095000 | 2021-02-12 3:09PM EST | 95.00 | 96.10 | 87.45 | 90.90 | 0.00 | - | 50 | 0 | 102.20% |
| TGT210416C00100000 | 2021-02-22 1:57PM EST | 100.00 | 89.80 | 82.50 | 85.95 | 0.00 | - | 6 | 19 | 96.39% |
| TGT210416C00105000 | 2021-02-26 9:49AM EST | 105.00 | 81.30 | 77.95 | 80.30 | -4.59 | -5.34% | 1 | 1 | 87.30% |
| TGT210416C00110000 | 2021-02-12 3:09PM EST | 110.00 | 81.00 | 72.50 | 75.30 | 0.00 | - | 100 | 0 | 75.34% |
| TGT210416C00115000 | 2021-02-16 9:45AM EST | 115.00 | 77.50 | 67.55 | 70.85 | 0.00 | - | 5 | 5 | 76.42% |
| TGT210416C00120000 | 2021-02-23 10:46AM EST | 120.00 | 65.84 | 62.65 | 66.05 | 0.00 | - | 4 | 11 | 73.14% |
| TGT210416C00125000 | 2021-02-03 9:57AM EST | 125.00 | 61.03 | 57.80 | 61.15 | 0.00 | - | 1 | 8 | 69.14% |
| TGT210416C00130000 | 2021-02-24 1:44PM EST | 130.00 | 57.41 | 52.95 | 56.30 | 0.00 | - | 10 | 281 | 65.31% |
| TGT210416C00135000 | 2021-02-25 11:51AM EST | 135.00 | 51.35 | 48.70 | 51.20 | 0.00 | - | 1 | 56 | 63.21% |
| TGT210416C00140000 | 2021-02-11 3:20PM EST | 140.00 | 51.64 | 43.75 | 45.80 | 0.00 | - | 7 | 268 | 55.48% |
| TGT210416C00145000 | 2021-02-16 10:24AM EST | 145.00 | 47.75 | 38.60 | 41.70 | 0.00 | - | 25 | 142 | 53.35% |
| TGT210416C00150000 | 2021-02-16 2:51PM EST | 150.00 | 42.18 | 34.35 | 36.95 | 0.00 | - | 1 | 316 | 51.44% |
| TGT210416C00155000 | 2021-02-23 1:06PM EST | 155.00 | 32.20 | 30.15 | 31.35 | 0.00 | - | 3 | 366 | 50.04% |
| TGT210416C00160000 | 2021-02-26 3:54PM EST | 160.00 | 26.50 | 25.55 | 26.60 | -4.50 | -14.52% | 6 | 906 | 45.13% |
| TGT210416C00165000 | 2021-02-26 3:18PM EST | 165.00 | 22.00 | 21.45 | 22.80 | -1.83 | -7.68% | 3 | 1,914 | 44.75% |
| TGT210416C00170000 | 2021-02-26 3:09PM EST | 170.00 | 18.17 | 17.75 | 18.55 | -4.78 | -20.83% | 10 | 1,156 | 41.08% |
| TGT210416C00175000 | 2021-02-26 3:46PM EST | 175.00 | 15.05 | 14.10 | 15.10 | -1.10 | -6.81% | 20 | 1,032 | 39.91% |
| TGT210416C00180000 | 2021-02-26 3:42PM EST | 180.00 | 11.91 | 10.90 | 11.90 | -1.14 | -8.74% | 24 | 1,247 | 38.39% |
| TGT210416C00185000 | 2021-02-26 3:54PM EST | 185.00 | 9.18 | 8.50 | 9.35 | -0.82 | -8.20% | 486 | 626 | 37.96% |
| TGT210416C00190000 | 2021-02-26 3:57PM EST | 190.00 | 6.92 | 6.20 | 7.05 | -0.88 | -11.28% | 597 | 2,195 | 37.01% |
| TGT210416C00195000 | 2021-02-26 3:53PM EST | 195.00 | 5.15 | 4.85 | 5.25 | -0.95 | -15.57% | 507 | 2,350 | 36.51% |
| TGT210416C00200000 | 2021-02-26 3:59PM EST | 200.00 | 3.73 | 3.15 | 3.85 | -0.87 | -18.91% | 142 | 2,856 | 36.21% |
| TGT210416C00210000 | 2021-02-26 3:27PM EST | 210.00 | 1.99 | 1.90 | 2.04 | -0.56 | -21.96% | 58 | 1,057 | 36.29% |
| TGT210416C00220000 | 2021-02-26 3:58PM EST | 220.00 | 1.09 | 0.98 | 1.07 | -0.21 | -16.15% | 40 | 2,716 | 36.82% |
| TGT210416C00230000 | 2021-02-26 3:52PM EST | 230.00 | 0.46 | 0.48 | 0.61 | -0.24 | -34.29% | 5 | 1,214 | 38.18% |
| TGT210416C00240000 | 2021-02-26 10:34AM EST | 240.00 | 0.40 | 0.24 | 0.46 | -0.06 | -13.04% | 4 | 715 | 41.41% |
| TGT210416C00250000 | 2021-02-25 2:16PM EST | 250.00 | 0.27 | 0.02 | 0.70 | 0.00 | - | 5 | 119 | 50.05% |
| TGT210416C00260000 | 2021-02-26 3:14PM EST | 260.00 | 0.15 | 0.10 | 0.19 | -0.05 | -25.00% | 7 | 35 | 44.43% |
| TGT210416C00270000 | 2021-02-26 2:29PM EST | 270.00 | 0.18 | 0.01 | 0.18 | +0.05 | +38.46% | 34 | 1,194 | 48.05% |
| TGT210416C00280000 | 2021-02-12 2:49PM EST | 280.00 | 0.15 | 0.00 | 1.14 | 0.00 | - | 20 | 35 | 61.67% |
| TGT210416C00290000 | 2021-01-28 11:26AM EST | 290.00 | 0.15 | 0.00 | 0.53 | 0.00 | - | 22 | 43 | 58.40% |
Ponepor16 de abril de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT210416P00050000 | 2021-02-26 3:15PM EST | 50.00 | 0.07 | 0.00 | 0.07 | +0.03 | +75.00% | 25 | 915 | 128.91% |
| TGT210416P00055000 | 2021-02-05 11:11AM EST | 55.00 | 0.08 | 0.00 | 1.32 | 0.00 | - | 30 | 171 | 174.02% |
| TGT210416P00060000 | 2020-12-02 9:34AM EST | 60.00 | 0.12 | 0.00 | 0.27 | 0.00 | - | 24 | 650 | 128.91% |
| TGT210416P00065000 | 2021-02-18 10:05AM EST | 65.00 | 0.10 | 0.02 | 1.34 | 0.00 | - | 1 | 65 | 152.15% |
| TGT210416P00070000 | 2021-01-25 3:04PM EST | 70.00 | 0.14 | 0.01 | 0.38 | 0.00 | - | 1 | 561 | 117.58% |
| TGT210416P00075000 | 2021-02-26 2:18PM EST | 75.00 | 0.20 | 0.00 | 0.50 | +0.04 | +25.00% | 3 | 59 | 113.48% |
| TGT210416P00080000 | 2021-01-14 12:00PM EST | 80.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 70 | 110.06% |
| TGT210416P00085000 | 2020-12-24 12:03PM EST | 85.00 | 0.17 | 0.05 | 0.12 | 0.00 | - | 3 | 44 | 85.94% |
| TGT210416P00090000 | 2021-02-26 2:24PM EST | 90.00 | 0.31 | 0.00 | 0.56 | +0.21 | +210.00% | 10 | 194 | 93.55% |
| TGT210416P00095000 | 2021-02-23 9:30AM EST | 95.00 | 0.11 | 0.00 | 0.99 | 0.00 | - | 1 | 344 | 95.36% |
| TGT210416P00100000 | 2021-02-25 12:56PM EST | 100.00 | 0.20 | 0.15 | 0.96 | 0.00 | - | 1 | 660 | 90.53% |
| TGT210416P00105000 | 2021-02-03 3:45PM EST | 105.00 | 0.20 | 0.06 | 1.43 | 0.00 | - | 17 | 520 | 88.77% |
| TGT210416P00110000 | 2021-02-25 2:07PM EST | 110.00 | 0.23 | 0.08 | 0.99 | 0.00 | - | 1 | 314 | 77.44% |
| TGT210416P00115000 | 2021-02-16 9:59AM EST | 115.00 | 0.32 | 0.05 | 0.84 | 0.00 | - | 10 | 416 | 69.24% |
| TGT210416P00120000 | 2021-02-05 11:48AM EST | 120.00 | 0.40 | 0.02 | 0.84 | 0.00 | - | 1 | 977 | 63.38% |
| TGT210416P00125000 | 2021-02-26 10:35AM EST | 125.00 | 0.35 | 0.17 | 0.83 | 0.00 | - | 1 | 591 | 59.72% |
| TGT210416P00130000 | 2021-02-26 2:54PM EST | 130.00 | 0.45 | 0.14 | 0.54 | +0.04 | +9.76% | 10 | 308 | 50.83% |
| TGT210416P00135000 | 2021-02-25 3:38PM EST | 135.00 | 0.44 | 0.20 | 0.97 | 0.00 | - | 1 | 595 | 50.95% |
| TGT210416P00140000 | 2021-02-24 9:32AM EST | 140.00 | 0.38 | 0.47 | 0.75 | 0.00 | - | 1 | 363 | 48.39% |
| TGT210416P00145000 | 2021-02-26 2:39PM EST | 145.00 | 0.91 | 0.75 | 1.03 | +0.01 | +1.11% | 6 | 207 | 46.63% |
| TGT210416P00150000 | 2021-02-26 3:12PM EST | 150.00 | 1.25 | 1.18 | 1.35 | +0.07 | +5.93% | 16 | 1,946 | 44.41% |
| TGT210416P00155000 | 2021-02-26 3:08PM EST | 155.00 | 1.72 | 1.64 | 1.82 | 0.00 | - | 13 | 690 | 42.62% |
| TGT210416P00160000 | 2021-02-26 2:22PM EST | 160.00 | 2.55 | 2.02 | 2.57 | +0.28 | +12.33% | 20 | 562 | 41.65% |
| TGT210416P00165000 | 2021-02-26 3:08PM EST | 165.00 | 3.23 | 3.05 | 3.40 | +0.09 | +2.87% | 36 | 306 | 39.91% |
| TGT210416P00170000 | 2021-02-26 3:25PM EST | 170.00 | 4.44 | 4.25 | 4.85 | +0.13 | +3.02% | 41 | 918 | 39.92% |
| TGT210416P00175000 | 2021-02-26 3:57PM EST | 175.00 | 5.84 | 5.70 | 6.25 | +0.08 | +1.39% | 509 | 636 | 38.23% |
| TGT210416P00180000 | 2021-02-26 3:59PM EST | 180.00 | 7.68 | 7.50 | 8.05 | +0.58 | +8.17% | 287 | 757 | 36.83% |
| TGT210416P00185000 | 2021-02-26 3:59PM EST | 185.00 | 9.90 | 9.90 | 10.45 | +0.35 | +3.66% | 257 | 1,866 | 36.24% |
| TGT210416P00190000 | 2021-02-26 2:28PM EST | 190.00 | 13.53 | 12.60 | 13.50 | +0.93 | +7.38% | 223 | 595 | 36.60% |
| TGT210416P00195000 | 2021-02-26 2:29PM EST | 195.00 | 16.65 | 15.75 | 16.55 | +3.10 | +22.88% | 109 | 1,107 | 35.45% |
| TGT210416P00200000 | 2021-02-26 1:08PM EST | 200.00 | 19.40 | 19.35 | 20.60 | +1.75 | +9.92% | 2 | 391 | 37.07% |
| TGT210416P00210000 | 2021-02-23 9:59AM EST | 210.00 | 27.45 | 27.55 | 28.60 | 0.00 | - | 1 | 107 | 36.32% |
| TGT210416P00220000 | 2021-02-08 10:10AM EST | 220.00 | 30.15 | 35.95 | 37.80 | 0.00 | - | 1 | 30 | 38.28% |
| TGT210416P00230000 | 2021-02-10 9:50AM EST | 230.00 | 39.40 | 44.95 | 47.35 | 0.00 | - | 1 | 17 | 40.36% |
| TGT210416P00240000 | 2021-02-08 2:45PM EST | 240.00 | 48.10 | 55.05 | 57.25 | 0.00 | - | 1 | 11 | 44.78% |
| TGT210416P00250000 | 2020-11-06 9:56AM EST | 250.00 | 90.60 | 74.75 | 77.20 | 0.00 | - | 1 | 1 | 104.73% |
| TGT210416P00260000 | 2021-01-20 3:45PM EST | 260.00 | 72.78 | 69.95 | 72.15 | 0.00 | - | 1 | 2 | 0.00% |
| TGT210416P00270000 | 2021-01-26 2:44PM EST | 270.00 | 82.85 | 84.00 | 88.25 | 0.00 | - | 1 | 2 | 71.28% |
| TGT210416P00290000 | 2021-02-08 3:37PM EST | 290.00 | 97.00 | 104.00 | 108.50 | 0.00 | - | - | 50 | 83.23% |
© 2021 Verizon Media. Todos los derechos reservados.
