U.S. markets closed

Target Corporation (TGT)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
183.44-1.64 (-0.89%)
Al cierre: 4:02p.m. EST
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de abril de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT210416C000500002021-02-12 3:42PM EST50.00140.92131.55135.950.00-200166.41%
TGT210416C000550002021-02-12 3:09PM EST55.00136.00127.00130.950.00-500168.07%
TGT210416C000600002021-02-12 3:41PM EST60.00130.79121.55126.000.00-40145.70%
TGT210416C000650002021-02-12 3:09PM EST65.00125.95117.05121.000.00-250148.24%
TGT210416C000700002021-02-12 3:09PM EST70.00120.95112.15116.000.00-250140.38%
TGT210416C000750002021-02-12 3:09PM EST75.00115.90107.15111.000.00-250131.15%
TGT210416C000800002021-02-12 3:38PM EST80.00110.77102.25106.200.00-3810127.20%
TGT210416C000850002021-02-12 3:09PM EST85.00106.1097.50100.750.00-250115.92%
TGT210416C000900002021-02-25 11:29AM EST90.0097.1592.3595.900.00-410108.20%
TGT210416C000950002021-02-12 3:09PM EST95.0096.1087.4590.900.00-500102.20%
TGT210416C001000002021-02-22 1:57PM EST100.0089.8082.5085.950.00-61996.39%
TGT210416C001050002021-02-26 9:49AM EST105.0081.3077.9580.30-4.59-5.34%1187.30%
TGT210416C001100002021-02-12 3:09PM EST110.0081.0072.5075.300.00-100075.34%
TGT210416C001150002021-02-16 9:45AM EST115.0077.5067.5570.850.00-5576.42%
TGT210416C001200002021-02-23 10:46AM EST120.0065.8462.6566.050.00-41173.14%
TGT210416C001250002021-02-03 9:57AM EST125.0061.0357.8061.150.00-1869.14%
TGT210416C001300002021-02-24 1:44PM EST130.0057.4152.9556.300.00-1028165.31%
TGT210416C001350002021-02-25 11:51AM EST135.0051.3548.7051.200.00-15663.21%
TGT210416C001400002021-02-11 3:20PM EST140.0051.6443.7545.800.00-726855.48%
TGT210416C001450002021-02-16 10:24AM EST145.0047.7538.6041.700.00-2514253.35%
TGT210416C001500002021-02-16 2:51PM EST150.0042.1834.3536.950.00-131651.44%
TGT210416C001550002021-02-23 1:06PM EST155.0032.2030.1531.350.00-336650.04%
TGT210416C001600002021-02-26 3:54PM EST160.0026.5025.5526.60-4.50-14.52%690645.13%
TGT210416C001650002021-02-26 3:18PM EST165.0022.0021.4522.80-1.83-7.68%31,91444.75%
TGT210416C001700002021-02-26 3:09PM EST170.0018.1717.7518.55-4.78-20.83%101,15641.08%
TGT210416C001750002021-02-26 3:46PM EST175.0015.0514.1015.10-1.10-6.81%201,03239.91%
TGT210416C001800002021-02-26 3:42PM EST180.0011.9110.9011.90-1.14-8.74%241,24738.39%
TGT210416C001850002021-02-26 3:54PM EST185.009.188.509.35-0.82-8.20%48662637.96%
TGT210416C001900002021-02-26 3:57PM EST190.006.926.207.05-0.88-11.28%5972,19537.01%
TGT210416C001950002021-02-26 3:53PM EST195.005.154.855.25-0.95-15.57%5072,35036.51%
TGT210416C002000002021-02-26 3:59PM EST200.003.733.153.85-0.87-18.91%1422,85636.21%
TGT210416C002100002021-02-26 3:27PM EST210.001.991.902.04-0.56-21.96%581,05736.29%
TGT210416C002200002021-02-26 3:58PM EST220.001.090.981.07-0.21-16.15%402,71636.82%
TGT210416C002300002021-02-26 3:52PM EST230.000.460.480.61-0.24-34.29%51,21438.18%
TGT210416C002400002021-02-26 10:34AM EST240.000.400.240.46-0.06-13.04%471541.41%
TGT210416C002500002021-02-25 2:16PM EST250.000.270.020.700.00-511950.05%
TGT210416C002600002021-02-26 3:14PM EST260.000.150.100.19-0.05-25.00%73544.43%
TGT210416C002700002021-02-26 2:29PM EST270.000.180.010.18+0.05+38.46%341,19448.05%
TGT210416C002800002021-02-12 2:49PM EST280.000.150.001.140.00-203561.67%
TGT210416C002900002021-01-28 11:26AM EST290.000.150.000.530.00-224358.40%
Ponepor16 de abril de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT210416P000500002021-02-26 3:15PM EST50.000.070.000.07+0.03+75.00%25915128.91%
TGT210416P000550002021-02-05 11:11AM EST55.000.080.001.320.00-30171174.02%
TGT210416P000600002020-12-02 9:34AM EST60.000.120.000.270.00-24650128.91%
TGT210416P000650002021-02-18 10:05AM EST65.000.100.021.340.00-165152.15%
TGT210416P000700002021-01-25 3:04PM EST70.000.140.010.380.00-1561117.58%
TGT210416P000750002021-02-26 2:18PM EST75.000.200.000.50+0.04+25.00%359113.48%
TGT210416P000800002021-01-14 12:00PM EST80.000.150.000.650.00-170110.06%
TGT210416P000850002020-12-24 12:03PM EST85.000.170.050.120.00-34485.94%
TGT210416P000900002021-02-26 2:24PM EST90.000.310.000.56+0.21+210.00%1019493.55%
TGT210416P000950002021-02-23 9:30AM EST95.000.110.000.990.00-134495.36%
TGT210416P001000002021-02-25 12:56PM EST100.000.200.150.960.00-166090.53%
TGT210416P001050002021-02-03 3:45PM EST105.000.200.061.430.00-1752088.77%
TGT210416P001100002021-02-25 2:07PM EST110.000.230.080.990.00-131477.44%
TGT210416P001150002021-02-16 9:59AM EST115.000.320.050.840.00-1041669.24%
TGT210416P001200002021-02-05 11:48AM EST120.000.400.020.840.00-197763.38%
TGT210416P001250002021-02-26 10:35AM EST125.000.350.170.830.00-159159.72%
TGT210416P001300002021-02-26 2:54PM EST130.000.450.140.54+0.04+9.76%1030850.83%
TGT210416P001350002021-02-25 3:38PM EST135.000.440.200.970.00-159550.95%
TGT210416P001400002021-02-24 9:32AM EST140.000.380.470.750.00-136348.39%
TGT210416P001450002021-02-26 2:39PM EST145.000.910.751.03+0.01+1.11%620746.63%
TGT210416P001500002021-02-26 3:12PM EST150.001.251.181.35+0.07+5.93%161,94644.41%
TGT210416P001550002021-02-26 3:08PM EST155.001.721.641.820.00-1369042.62%
TGT210416P001600002021-02-26 2:22PM EST160.002.552.022.57+0.28+12.33%2056241.65%
TGT210416P001650002021-02-26 3:08PM EST165.003.233.053.40+0.09+2.87%3630639.91%
TGT210416P001700002021-02-26 3:25PM EST170.004.444.254.85+0.13+3.02%4191839.92%
TGT210416P001750002021-02-26 3:57PM EST175.005.845.706.25+0.08+1.39%50963638.23%
TGT210416P001800002021-02-26 3:59PM EST180.007.687.508.05+0.58+8.17%28775736.83%
TGT210416P001850002021-02-26 3:59PM EST185.009.909.9010.45+0.35+3.66%2571,86636.24%
TGT210416P001900002021-02-26 2:28PM EST190.0013.5312.6013.50+0.93+7.38%22359536.60%
TGT210416P001950002021-02-26 2:29PM EST195.0016.6515.7516.55+3.10+22.88%1091,10735.45%
TGT210416P002000002021-02-26 1:08PM EST200.0019.4019.3520.60+1.75+9.92%239137.07%
TGT210416P002100002021-02-23 9:59AM EST210.0027.4527.5528.600.00-110736.32%
TGT210416P002200002021-02-08 10:10AM EST220.0030.1535.9537.800.00-13038.28%
TGT210416P002300002021-02-10 9:50AM EST230.0039.4044.9547.350.00-11740.36%
TGT210416P002400002021-02-08 2:45PM EST240.0048.1055.0557.250.00-11144.78%
TGT210416P002500002020-11-06 9:56AM EST250.0090.6074.7577.200.00-11104.73%
TGT210416P002600002021-01-20 3:45PM EST260.0072.7869.9572.150.00-120.00%
TGT210416P002700002021-01-26 2:44PM EST270.0082.8584.0088.250.00-1271.28%
TGT210416P002900002021-02-08 3:37PM EST290.0097.00104.00108.500.00--5083.23%