U.S. markets open in 6 hours 14 minutes
F S&P 500
3,875.25-23.50(-0.60%)F Dow Jones
31,352.00-157.00(-0.50%)F Nasdaq
13,184.25-95.50(-0.72%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
186.09+2.65 (+1.44%)
Al cierre: 4:02p.m. EST
Llamadaspor16 de julio de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT210716C00090000 | 2021-02-04 11:18AM EST | 90.00 | 97.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT210716C00105000 | 2021-02-16 9:44AM EST | 105.00 | 85.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT210716C00110000 | 2021-02-12 2:57PM EST | 110.00 | 81.29 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| TGT210716C00115000 | 2021-02-12 2:55PM EST | 115.00 | 76.47 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| TGT210716C00120000 | 2021-02-23 10:46AM EST | 120.00 | 66.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT210716C00125000 | 2021-02-11 2:26PM EST | 125.00 | 66.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT210716C00130000 | 2021-02-24 9:51AM EST | 130.00 | 57.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT210716C00135000 | 2021-03-01 3:18PM EST | 135.00 | 53.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT210716C00140000 | 2021-02-25 1:00PM EST | 140.00 | 48.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT210716C00145000 | 2021-02-24 9:32AM EST | 145.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT210716C00150000 | 2021-02-26 1:19PM EST | 150.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT210716C00155000 | 2021-03-01 11:05AM EST | 155.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT210716C00160000 | 2021-02-18 2:57PM EST | 160.00 | 35.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT210716C00165000 | 2021-02-25 3:31PM EST | 165.00 | 27.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT210716C00170000 | 2021-03-01 11:41AM EST | 170.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TGT210716C00175000 | 2021-03-01 10:21AM EST | 175.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT210716C00180000 | 2021-03-01 3:53PM EST | 180.00 | 18.21 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TGT210716C00185000 | 2021-03-01 3:53PM EST | 185.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| TGT210716C00190000 | 2021-03-01 3:55PM EST | 190.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.78% |
| TGT210716C00195000 | 2021-03-01 3:47PM EST | 195.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 1.56% |
| TGT210716C00200000 | 2021-03-01 3:38PM EST | 200.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 3.13% |
| TGT210716C00210000 | 2021-03-01 3:00PM EST | 210.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| TGT210716C00220000 | 2021-03-01 3:45PM EST | 220.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| TGT210716C00230000 | 2021-03-01 3:51PM EST | 230.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 6.25% |
| TGT210716C00240000 | 2021-03-01 3:18PM EST | 240.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT210716C00250000 | 2021-03-01 3:48PM EST | 250.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| TGT210716C00260000 | 2021-03-01 3:25PM EST | 260.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT210716C00270000 | 2021-03-01 12:27PM EST | 270.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TGT210716C00280000 | 2021-03-01 12:38PM EST | 280.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT210716C00290000 | 2021-02-26 12:46PM EST | 290.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Ponepor16 de julio de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT210716P00090000 | 2021-02-02 3:31PM EST | 90.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TGT210716P00095000 | 2021-01-28 10:17AM EST | 95.00 | 0.61 | 0.00 | 1.57 | 0.00 | - | 15 | 15 | 62.28% |
| TGT210716P00100000 | 2021-03-01 11:12AM EST | 100.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT210716P00105000 | 2021-01-25 2:20PM EST | 105.00 | 0.62 | 0.00 | 1.81 | 0.00 | - | 1 | 3 | 55.62% |
| TGT210716P00110000 | 2021-01-07 11:20AM EST | 110.00 | 1.05 | 0.39 | 1.48 | 0.00 | - | 1 | 24 | 52.05% |
| TGT210716P00115000 | 2021-01-29 11:52AM EST | 115.00 | 1.35 | 0.62 | 2.09 | 0.00 | - | 10 | 17 | 52.31% |
| TGT210716P00120000 | 2021-02-26 3:46PM EST | 120.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT210716P00125000 | 2021-03-01 2:19PM EST | 125.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT210716P00130000 | 2021-02-26 3:28PM EST | 130.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TGT210716P00135000 | 2021-03-01 12:04PM EST | 135.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TGT210716P00140000 | 2021-03-01 1:36PM EST | 140.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT210716P00145000 | 2021-03-01 12:04PM EST | 145.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TGT210716P00150000 | 2021-02-26 10:48AM EST | 150.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT210716P00155000 | 2021-03-01 1:29PM EST | 155.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TGT210716P00160000 | 2021-02-26 12:06PM EST | 160.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TGT210716P00165000 | 2021-03-01 3:04PM EST | 165.00 | 6.66 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| TGT210716P00170000 | 2021-03-01 3:04PM EST | 170.00 | 8.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| TGT210716P00175000 | 2021-03-01 1:35PM EST | 175.00 | 10.18 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| TGT210716P00180000 | 2021-03-01 3:32PM EST | 180.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TGT210716P00185000 | 2021-03-01 3:43PM EST | 185.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
| TGT210716P00190000 | 2021-03-01 11:42AM EST | 190.00 | 16.94 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TGT210716P00195000 | 2021-03-01 12:37PM EST | 195.00 | 19.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT210716P00200000 | 2021-02-19 1:47PM EST | 200.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT210716P00210000 | 2021-02-25 10:13AM EST | 210.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT210716P00220000 | 2021-01-29 9:41AM EST | 220.00 | 43.95 | 39.90 | 41.30 | 0.00 | - | 1 | 30 | 40.35% |
| TGT210716P00230000 | 2021-02-26 2:35PM EST | 230.00 | 49.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT210716P00240000 | 2021-02-08 12:50PM EST | 240.00 | 50.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT210716P00250000 | 2021-02-25 1:39PM EST | 250.00 | 65.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT210716P00260000 | 2021-02-23 3:10PM EST | 260.00 | 74.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT210716P00270000 | 2021-02-22 1:25PM EST | 270.00 | 81.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT210716P00280000 | 2021-02-08 1:10PM EST | 280.00 | 87.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
