U.S. markets open in 6 hours 14 minutes

Target Corporation (TGT)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
186.09+2.65 (+1.44%)
Al cierre: 4:02p.m. EST
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de julio de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT210716C000900002021-02-04 11:18AM EST90.0097.750.000.000.00-100.00%
TGT210716C001050002021-02-16 9:44AM EST105.0085.850.000.000.00-100.00%
TGT210716C001100002021-02-12 2:57PM EST110.0081.290.000.000.00-8500.00%
TGT210716C001150002021-02-12 2:55PM EST115.0076.470.000.000.00-9500.00%
TGT210716C001200002021-02-23 10:46AM EST120.0066.370.000.000.00-400.00%
TGT210716C001250002021-02-11 2:26PM EST125.0066.300.000.000.00-100.00%
TGT210716C001300002021-02-24 9:51AM EST130.0057.550.000.000.00-100.00%
TGT210716C001350002021-03-01 3:18PM EST135.0053.220.000.000.00-100.00%
TGT210716C001400002021-02-25 1:00PM EST140.0048.030.000.000.00-400.00%
TGT210716C001450002021-02-24 9:32AM EST145.0044.000.000.000.00-100.00%
TGT210716C001500002021-02-26 1:19PM EST150.0038.000.000.000.00-100.00%
TGT210716C001550002021-03-01 11:05AM EST155.0035.400.000.000.00-300.00%
TGT210716C001600002021-02-18 2:57PM EST160.0035.850.000.000.00-100.00%
TGT210716C001650002021-02-25 3:31PM EST165.0027.850.000.000.00-300.00%
TGT210716C001700002021-03-01 11:41AM EST170.0024.600.000.000.00-1500.00%
TGT210716C001750002021-03-01 10:21AM EST175.0020.950.000.000.00-500.00%
TGT210716C001800002021-03-01 3:53PM EST180.0018.210.000.000.00-5000.00%
TGT210716C001850002021-03-01 3:53PM EST185.0015.500.000.000.00-7600.00%
TGT210716C001900002021-03-01 3:55PM EST190.0013.300.000.000.00-7300.78%
TGT210716C001950002021-03-01 3:47PM EST195.0011.000.000.000.00-8601.56%
TGT210716C002000002021-03-01 3:38PM EST200.009.350.000.000.00-13803.13%
TGT210716C002100002021-03-01 3:00PM EST210.006.500.000.000.00-4603.13%
TGT210716C002200002021-03-01 3:45PM EST220.004.400.000.000.00-12806.25%
TGT210716C002300002021-03-01 3:51PM EST230.002.990.000.000.00-16306.25%
TGT210716C002400002021-03-01 3:18PM EST240.002.040.000.000.00-106.25%
TGT210716C002500002021-03-01 3:48PM EST250.001.390.000.000.00-60012.50%
TGT210716C002600002021-03-01 3:25PM EST260.001.020.000.000.00-1012.50%
TGT210716C002700002021-03-01 12:27PM EST270.000.730.000.000.00-11012.50%
TGT210716C002800002021-03-01 12:38PM EST280.000.570.000.000.00-1012.50%
TGT210716C002900002021-02-26 12:46PM EST290.000.340.000.000.00-4012.50%
Ponepor16 de julio de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT210716P000900002021-02-02 3:31PM EST90.000.470.000.000.00-5025.00%
TGT210716P000950002021-01-28 10:17AM EST95.000.610.001.570.00-151562.28%
TGT210716P001000002021-03-01 11:12AM EST100.000.700.000.000.00-1025.00%
TGT210716P001050002021-01-25 2:20PM EST105.000.620.001.810.00-1355.62%
TGT210716P001100002021-01-07 11:20AM EST110.001.050.391.480.00-12452.05%
TGT210716P001150002021-01-29 11:52AM EST115.001.350.622.090.00-101752.31%
TGT210716P001200002021-02-26 3:46PM EST120.001.070.000.000.00-1012.50%
TGT210716P001250002021-03-01 2:19PM EST125.001.120.000.000.00-1012.50%
TGT210716P001300002021-02-26 3:28PM EST130.001.720.000.000.00-30012.50%
TGT210716P001350002021-03-01 12:04PM EST135.001.820.000.000.00-8012.50%
TGT210716P001400002021-03-01 1:36PM EST140.002.290.000.000.00-1012.50%
TGT210716P001450002021-03-01 12:04PM EST145.002.810.000.000.00-806.25%
TGT210716P001500002021-02-26 10:48AM EST150.004.000.000.000.00-106.25%
TGT210716P001550002021-03-01 1:29PM EST155.004.360.000.000.00-306.25%
TGT210716P001600002021-02-26 12:06PM EST160.005.520.000.000.00-2006.25%
TGT210716P001650002021-03-01 3:04PM EST165.006.660.000.000.00-1403.13%
TGT210716P001700002021-03-01 3:04PM EST170.008.140.000.000.00-1503.13%
TGT210716P001750002021-03-01 1:35PM EST175.0010.180.000.000.00-3603.13%
TGT210716P001800002021-03-01 3:32PM EST180.0012.000.000.000.00-201.56%
TGT210716P001850002021-03-01 3:43PM EST185.0014.500.000.000.00-3100.39%
TGT210716P001900002021-03-01 11:42AM EST190.0016.940.000.000.00-1500.00%
TGT210716P001950002021-03-01 12:37PM EST195.0019.520.000.000.00-100.00%
TGT210716P002000002021-02-19 1:47PM EST200.0022.000.000.000.00-100.00%
TGT210716P002100002021-02-25 10:13AM EST210.0031.900.000.000.00-100.00%
TGT210716P002200002021-01-29 9:41AM EST220.0043.9539.9041.300.00-13040.35%
TGT210716P002300002021-02-26 2:35PM EST230.0049.650.000.000.00-100.00%
TGT210716P002400002021-02-08 12:50PM EST240.0050.850.000.000.00-500.00%
TGT210716P002500002021-02-25 1:39PM EST250.0065.950.000.000.00-600.00%
TGT210716P002600002021-02-23 3:10PM EST260.0074.400.000.000.00-400.00%
TGT210716P002700002021-02-22 1:25PM EST270.0081.150.000.000.00-300.00%
TGT210716P002800002021-02-08 1:10PM EST280.0087.400.000.000.00-500.00%