U.S. markets close in 6 hours

Target Corporation (TGT)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
190.61-4.19 (-2.15%)
A partir del 10:00a.m. EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
16 de julio de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
102.250.00-2290.000.590.00-119
-----95.000.600.00-1514
-----100.000.360.00-13
70.330.00--1105.000.800.00-34
-----110.001.050.00-124
58.250.00--11115.001.250.00-17
72.210.00-67120.000.960.00-144
48.450.00-23125.001.150.00-10066
63.52-4.28-6.31%430130.001.260.00-157
63.420.00-1533135.001.610.00-723
57.780.00-576140.002.000.00-454
54.650.00-434145.002.230.00-1276
46.740.00-10142150.003.000.00-11204
43.330.00-238155.003.600.00-9133
38.860.00-520160.004.580.00-7106
36.080.00-273165.005.800.00-7290
33.680.00-576170.006.950.00-1181
29.970.00-5270175.007.150.00-184
24.550.00-4115180.009.400.00-2605
21.30+0.13+0.61%1269185.0012.150.00-446
18.650.00-27354190.0014.360.00-17109
15.620.00-39139195.0016.740.00-353
12.10-1.70-12.32%2573200.0019.010.00-584
9.18-0.83-8.29%1644210.0025.050.00-118
6.45-0.60-8.51%1480220.0030.150.00-130
4.860.00-42,135230.0037.650.00-239
3.750.00-155824240.0045.850.00-161
2.590.00-4321250.0055.750.00-259
1.940.00-237260.0064.700.00-330
1.450.00-516270.0073.950.00-70
0.880.00-767280.0083.600.00-1341
0.670.00-12298290.00-----