Llamadas
16 de julio de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.25 | 0.00 | - | 2 | 2 | 90.00 | 0.59 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 95.00 | 0.60 | 0.00 | - | 15 | 14 |
| - | - | - | - | - | 100.00 | 0.36 | 0.00 | - | 1 | 3 |
| 70.33 | 0.00 | - | - | 1 | 105.00 | 0.80 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 110.00 | 1.05 | 0.00 | - | 1 | 24 |
| 58.25 | 0.00 | - | - | 11 | 115.00 | 1.25 | 0.00 | - | 1 | 7 |
| 72.21 | 0.00 | - | 6 | 7 | 120.00 | 0.96 | 0.00 | - | 1 | 44 |
| 48.45 | 0.00 | - | 2 | 3 | 125.00 | 1.15 | 0.00 | - | 100 | 66 |
| 63.52 | -4.28 | -6.31% | 4 | 30 | 130.00 | 1.26 | 0.00 | - | 1 | 57 |
| 63.42 | 0.00 | - | 15 | 33 | 135.00 | 1.61 | 0.00 | - | 7 | 23 |
| 57.78 | 0.00 | - | 5 | 76 | 140.00 | 2.00 | 0.00 | - | 4 | 54 |
| 54.65 | 0.00 | - | 4 | 34 | 145.00 | 2.23 | 0.00 | - | 12 | 76 |
| 46.74 | 0.00 | - | 10 | 142 | 150.00 | 3.00 | 0.00 | - | 11 | 204 |
| 43.33 | 0.00 | - | 2 | 38 | 155.00 | 3.60 | 0.00 | - | 9 | 133 |
| 38.86 | 0.00 | - | 5 | 20 | 160.00 | 4.58 | 0.00 | - | 7 | 106 |
| 36.08 | 0.00 | - | 2 | 73 | 165.00 | 5.80 | 0.00 | - | 7 | 290 |
| 33.68 | 0.00 | - | 5 | 76 | 170.00 | 6.95 | 0.00 | - | 11 | 81 |
| 29.97 | 0.00 | - | 5 | 270 | 175.00 | 7.15 | 0.00 | - | 1 | 84 |
| 24.55 | 0.00 | - | 4 | 115 | 180.00 | 9.40 | 0.00 | - | 2 | 605 |
| 21.30 | +0.13 | +0.61% | 1 | 269 | 185.00 | 12.15 | 0.00 | - | 4 | 46 |
| 18.65 | 0.00 | - | 27 | 354 | 190.00 | 14.36 | 0.00 | - | 17 | 109 |
| 15.62 | 0.00 | - | 39 | 139 | 195.00 | 16.74 | 0.00 | - | 3 | 53 |
| 12.10 | -1.70 | -12.32% | 2 | 573 | 200.00 | 19.01 | 0.00 | - | 5 | 84 |
| 9.18 | -0.83 | -8.29% | 1 | 644 | 210.00 | 25.05 | 0.00 | - | 1 | 18 |
| 6.45 | -0.60 | -8.51% | 1 | 480 | 220.00 | 30.15 | 0.00 | - | 1 | 30 |
| 4.86 | 0.00 | - | 4 | 2,135 | 230.00 | 37.65 | 0.00 | - | 2 | 39 |
| 3.75 | 0.00 | - | 155 | 824 | 240.00 | 45.85 | 0.00 | - | 1 | 61 |
| 2.59 | 0.00 | - | 4 | 321 | 250.00 | 55.75 | 0.00 | - | 2 | 59 |
| 1.94 | 0.00 | - | 2 | 37 | 260.00 | 64.70 | 0.00 | - | 3 | 30 |
| 1.45 | 0.00 | - | 5 | 16 | 270.00 | 73.95 | 0.00 | - | 7 | 0 |
| 0.88 | 0.00 | - | 7 | 67 | 280.00 | 83.60 | 0.00 | - | 13 | 41 |
| 0.67 | 0.00 | - | 12 | 298 | 290.00 | - | - | - | - | - |
© 2021 Verizon Media. Todos los derechos reservados.
