U.S. markets closed
F S&P 500
3,671.75+7.25(+0.20%)F Dow Jones
29,985.00+53.00(+0.18%)F Nasdaq
12,487.00+24.75(+0.20%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
174.92-1.49 (-0.84%)
Al cierre: 4:02p.m. EST
174.92 +0.01 (0.01 %)
Fuera de horario: 7:56PM EST
Llamadaspor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220121C00050000 | 2020-11-16 3:59PM EST | 50.00 | 115.12 | 124.05 | 125.95 | 0.00 | - | 45 | 3 | 67.11% |
| TGT220121C00055000 | 2020-08-17 2:09PM EST | 55.00 | 83.09 | 92.15 | 94.15 | 0.00 | - | 8 | 1 | 0.00% |
| TGT220121C00060000 | 2020-11-16 3:59PM EST | 60.00 | 105.15 | 113.95 | 116.05 | 0.00 | - | 80 | 15 | 58.96% |
| TGT220121C00065000 | 2020-11-16 2:58PM EST | 65.00 | 100.55 | 108.90 | 111.00 | 0.00 | - | 50 | 16 | 54.42% |
| TGT220121C00070000 | 2020-11-23 2:54PM EST | 70.00 | 108.05 | 103.85 | 106.15 | 0.00 | - | 28 | 62 | 52.04% |
| TGT220121C00075000 | 2020-11-19 10:11AM EST | 75.00 | 97.55 | 98.85 | 101.15 | 0.00 | - | 1 | 11 | 48.51% |
| TGT220121C00080000 | 2020-12-03 10:22AM EST | 80.00 | 95.50 | 93.85 | 96.10 | +3.50 | +3.80% | 10 | 64 | 44.82% |
| TGT220121C00085000 | 2020-11-16 3:39PM EST | 85.00 | 80.50 | 88.85 | 91.25 | 0.00 | - | 74 | 116 | 42.82% |
| TGT220121C00090000 | 2020-12-01 11:31AM EST | 90.00 | 88.23 | 83.85 | 86.70 | 0.00 | - | 1 | 118 | 42.58% |
| TGT220121C00095000 | 2020-11-16 3:27PM EST | 95.00 | 71.04 | 79.25 | 81.90 | 0.00 | - | 20 | 143 | 40.66% |
| TGT220121C00097500 | 2020-11-18 3:52PM EST | 97.50 | 72.40 | 76.45 | 79.70 | 0.00 | - | 6 | 59 | 40.63% |
| TGT220121C00100000 | 2020-12-03 1:21PM EST | 100.00 | 75.75 | 74.05 | 77.45 | -1.25 | -1.62% | 2 | 304 | 40.27% |
| TGT220121C00105000 | 2020-11-30 10:19AM EST | 105.00 | 75.00 | 69.25 | 72.20 | 0.00 | - | 2 | 139 | 36.36% |
| TGT220121C00110000 | 2020-12-02 3:51PM EST | 110.00 | 68.88 | 64.50 | 67.80 | 0.00 | - | 3 | 576 | 35.93% |
| TGT220121C00115000 | 2020-12-01 3:54PM EST | 115.00 | 66.30 | 60.05 | 63.15 | 0.00 | - | 20 | 845 | 34.38% |
| TGT220121C00120000 | 2020-12-03 11:05AM EST | 120.00 | 58.00 | 57.20 | 58.45 | -1.55 | -2.60% | 1 | 353 | 32.61% |
| TGT220121C00125000 | 2020-12-03 11:39AM EST | 125.00 | 53.90 | 51.55 | 54.30 | -2.50 | -4.43% | 1 | 447 | 32.25% |
| TGT220121C00130000 | 2020-11-30 3:30PM EST | 130.00 | 53.96 | 47.35 | 50.50 | 0.00 | - | 1 | 623 | 32.40% |
| TGT220121C00135000 | 2020-12-01 2:04PM EST | 135.00 | 48.85 | 43.90 | 46.45 | 0.00 | - | 4 | 181 | 31.64% |
| TGT220121C00140000 | 2020-12-03 3:49PM EST | 140.00 | 42.00 | 41.50 | 42.60 | -2.49 | -5.60% | 8 | 374 | 31.04% |
| TGT220121C00145000 | 2020-11-30 2:25PM EST | 145.00 | 40.40 | 37.50 | 39.30 | 0.00 | - | 10 | 285 | 31.18% |
| TGT220121C00150000 | 2020-12-03 11:43AM EST | 150.00 | 35.50 | 33.30 | 36.70 | -1.75 | -4.70% | 4 | 458 | 32.12% |
| TGT220121C00155000 | 2020-12-03 3:19PM EST | 155.00 | 31.80 | 29.90 | 32.85 | -3.75 | -10.55% | 2 | 221 | 30.74% |
| TGT220121C00160000 | 2020-12-03 1:59PM EST | 160.00 | 28.56 | 27.40 | 30.60 | -1.39 | -4.64% | 8 | 551 | 31.57% |
| TGT220121C00165000 | 2020-12-03 2:48PM EST | 165.00 | 26.08 | 24.45 | 27.55 | -3.19 | -10.90% | 9 | 222 | 30.93% |
| TGT220121C00170000 | 2020-12-03 3:37PM EST | 170.00 | 23.60 | 23.35 | 24.30 | -1.70 | -6.72% | 9 | 492 | 29.80% |
| TGT220121C00175000 | 2020-12-02 3:25PM EST | 175.00 | 19.70 | 20.00 | 21.65 | -2.90 | -12.83% | 9 | 539 | 29.29% |
| TGT220121C00180000 | 2020-12-03 3:38PM EST | 180.00 | 18.75 | 17.65 | 20.80 | -1.64 | -8.04% | 12 | 312 | 30.97% |
| TGT220121C00185000 | 2020-12-03 3:45PM EST | 185.00 | 16.95 | 15.35 | 17.85 | -1.75 | -9.36% | 507 | 133 | 29.59% |
| TGT220121C00190000 | 2020-12-03 1:51PM EST | 190.00 | 15.25 | 14.45 | 17.15 | -2.65 | -14.80% | 6 | 1,062 | 31.03% |
| TGT220121C00195000 | 2020-12-03 9:34AM EST | 195.00 | 13.60 | 12.75 | 14.90 | -1.00 | -6.85% | 7 | 75 | 30.17% |
| TGT220121C00200000 | 2020-12-03 2:01PM EST | 200.00 | 12.30 | 11.90 | 13.10 | -0.80 | -6.11% | 8 | 278 | 29.72% |
| TGT220121C00210000 | 2020-12-02 11:43AM EST | 210.00 | 10.43 | 8.00 | 11.20 | 0.00 | - | 1 | 233 | 30.67% |
| TGT220121C00220000 | 2020-12-01 1:46PM EST | 220.00 | 8.65 | 7.25 | 8.25 | 0.00 | - | 140 | 155 | 29.40% |
| TGT220121C00230000 | 2020-12-02 1:28PM EST | 230.00 | 6.40 | 3.70 | 6.80 | 0.00 | - | 3 | 264 | 29.81% |
| TGT220121C00240000 | 2020-12-02 1:29PM EST | 240.00 | 5.00 | 3.10 | 6.80 | 0.00 | - | 4 | 58 | 32.35% |
| TGT220121C00250000 | 2020-12-03 3:20PM EST | 250.00 | 3.64 | 3.45 | 4.10 | -0.31 | -7.85% | 2 | 219 | 29.37% |
| TGT220121C00260000 | 2020-12-03 1:46PM EST | 260.00 | 2.90 | 2.31 | 3.95 | -0.65 | -18.31% | 1 | 20 | 31.09% |
| TGT220121C00270000 | 2020-12-01 3:23PM EST | 270.00 | 2.71 | 1.83 | 2.63 | 0.00 | - | 2 | 18 | 29.63% |
Ponepor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220121P00050000 | 2020-12-01 2:13PM EST | 50.00 | 0.46 | 0.13 | 0.68 | 0.00 | - | 6 | 446 | 57.28% |
| TGT220121P00055000 | 2020-11-25 2:09PM EST | 55.00 | 0.47 | 0.40 | 0.61 | 0.00 | - | 6 | 1,121 | 55.03% |
| TGT220121P00060000 | 2020-11-23 12:32PM EST | 60.00 | 0.60 | 0.40 | 0.97 | 0.00 | - | 51 | 349 | 53.81% |
| TGT220121P00065000 | 2020-12-02 11:54AM EST | 65.00 | 0.70 | 0.60 | 1.02 | 0.00 | - | 1 | 268 | 51.61% |
| TGT220121P00070000 | 2020-12-03 10:55AM EST | 70.00 | 0.79 | 0.70 | 1.11 | -0.15 | -15.96% | 3 | 814 | 51.05% |
| TGT220121P00075000 | 2020-11-25 3:50PM EST | 75.00 | 0.90 | 0.55 | 1.28 | 0.00 | - | 2 | 85 | 48.98% |
| TGT220121P00080000 | 2020-11-23 9:30AM EST | 80.00 | 1.20 | 0.70 | 1.45 | 0.00 | - | 2 | 301 | 46.89% |
| TGT220121P00085000 | 2020-11-19 9:30AM EST | 85.00 | 1.60 | 1.00 | 1.46 | 0.00 | - | 2 | 186 | 43.76% |
| TGT220121P00090000 | 2020-11-30 10:51AM EST | 90.00 | 1.55 | 1.20 | 2.05 | 0.00 | - | 15 | 764 | 44.10% |
| TGT220121P00095000 | 2020-12-01 9:30AM EST | 95.00 | 1.70 | 1.22 | 2.32 | 0.00 | - | 2 | 379 | 42.36% |
| TGT220121P00097500 | 2020-11-18 12:34PM EST | 97.50 | 2.40 | 1.80 | 2.39 | 0.00 | - | 34 | 314 | 41.18% |
| TGT220121P00100000 | 2020-12-01 2:13PM EST | 100.00 | 2.16 | 1.86 | 2.63 | 0.00 | - | 5 | 1,440 | 40.74% |
| TGT220121P00105000 | 2020-12-01 9:33AM EST | 105.00 | 2.40 | 2.17 | 3.00 | 0.00 | - | 2 | 201 | 39.26% |
| TGT220121P00110000 | 2020-11-25 2:09PM EST | 110.00 | 2.88 | 2.87 | 4.70 | 0.00 | - | 2 | 175 | 41.89% |
| TGT220121P00115000 | 2020-11-20 10:15AM EST | 115.00 | 4.03 | 3.50 | 3.80 | 0.00 | - | 2 | 567 | 36.22% |
| TGT220121P00120000 | 2020-11-25 2:02PM EST | 120.00 | 4.17 | 3.20 | 4.80 | 0.00 | - | 20 | 94 | 36.21% |
| TGT220121P00125000 | 2020-11-27 11:56AM EST | 125.00 | 5.30 | 3.20 | 6.25 | +0.40 | +8.16% | 2 | 387 | 36.88% |
| TGT220121P00130000 | 2020-11-30 9:34AM EST | 130.00 | 6.30 | 5.60 | 6.80 | +0.33 | +5.53% | 2 | 483 | 35.16% |
| TGT220121P00135000 | 2020-12-03 1:55PM EST | 135.00 | 7.45 | 6.30 | 8.10 | +0.50 | +7.19% | 2 | 343 | 34.86% |
| TGT220121P00140000 | 2020-12-03 1:51PM EST | 140.00 | 8.75 | 8.20 | 8.95 | +0.40 | +4.79% | 2 | 465 | 33.46% |
| TGT220121P00145000 | 2020-12-02 10:57AM EST | 145.00 | 10.25 | 8.30 | 11.10 | +0.45 | +4.59% | 1 | 409 | 34.19% |
| TGT220121P00150000 | 2020-12-02 11:49AM EST | 150.00 | 11.90 | 11.10 | 13.65 | +0.45 | +3.93% | 1 | 794 | 35.18% |
| TGT220121P00155000 | 2020-12-03 2:02PM EST | 155.00 | 13.85 | 12.90 | 15.20 | +0.75 | +5.73% | 1 | 110 | 34.27% |
| TGT220121P00160000 | 2020-12-03 2:12PM EST | 160.00 | 15.80 | 13.95 | 17.10 | +0.45 | +2.93% | 1 | 132 | 33.69% |
| TGT220121P00165000 | 2020-11-25 1:59PM EST | 165.00 | 16.50 | 16.35 | 19.30 | 0.00 | - | 8 | 222 | 33.34% |
| TGT220121P00170000 | 2020-12-03 12:06PM EST | 170.00 | 20.41 | 18.70 | 22.20 | +1.01 | +5.21% | 3 | 191 | 33.74% |
| TGT220121P00175000 | 2020-12-03 3:12PM EST | 175.00 | 23.15 | 22.75 | 24.80 | +0.64 | +2.84% | 3 | 252 | 33.50% |
| TGT220121P00180000 | 2020-12-03 3:12PM EST | 180.00 | 26.05 | 24.30 | 27.50 | +0.82 | +3.25% | 6 | 14 | 33.19% |
| TGT220121P00185000 | 2020-11-24 11:24AM EST | 185.00 | 27.80 | 27.90 | 30.30 | 0.00 | - | 1 | 153 | 32.81% |
| TGT220121P00190000 | 2020-12-01 11:23AM EST | 190.00 | 30.40 | 31.20 | 33.00 | 0.00 | - | 1 | 48 | 32.10% |
| TGT220121P00195000 | 2020-11-19 10:46AM EST | 195.00 | 37.17 | 34.25 | 36.70 | 0.00 | - | 2 | 9 | 32.54% |
| TGT220121P00200000 | 2020-11-18 1:53PM EST | 200.00 | 41.80 | 37.20 | 39.70 | 0.00 | - | 15 | 16 | 31.86% |
| TGT220121P00210000 | 2020-11-23 11:16AM EST | 210.00 | 45.22 | 45.30 | 47.55 | 0.00 | - | 15 | 18 | 32.54% |
| TGT220121P00220000 | 2020-11-25 1:32PM EST | 220.00 | 50.80 | 53.30 | 55.60 | 0.00 | - | 2 | 32 | 32.94% |
| TGT220121P00230000 | 2020-11-25 3:42PM EST | 230.00 | 58.20 | 61.90 | 63.50 | 0.00 | - | 2 | 61 | 32.56% |
| TGT220121P00240000 | 2020-11-25 11:20AM EST | 240.00 | 67.65 | 70.55 | 72.45 | 0.00 | - | 9 | 11 | 33.40% |
| TGT220121P00250000 | 2020-11-25 11:19AM EST | 250.00 | 76.55 | 78.90 | 81.50 | 0.00 | - | 2 | 3 | 34.07% |
| TGT220121P00260000 | 2020-12-01 10:37AM EST | 260.00 | 85.10 | 87.85 | 91.05 | 0.00 | - | - | 6 | 35.39% |
© 2020 Verizon Media. Todos los derechos reservados.
