U.S. markets closed

Target Corporation (TGT)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
174.92-1.49 (-0.84%)
Al cierre: 4:02p.m. EST

174.92 +0.01 (0.01 %)
Fuera de horario: 7:56PM EST

En dinero
Mostrar:ListaCubrir
Llamadaspor21 de enero de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT220121C000500002020-11-16 3:59PM EST50.00115.12124.05125.950.00-45367.11%
TGT220121C000550002020-08-17 2:09PM EST55.0083.0992.1594.150.00-810.00%
TGT220121C000600002020-11-16 3:59PM EST60.00105.15113.95116.050.00-801558.96%
TGT220121C000650002020-11-16 2:58PM EST65.00100.55108.90111.000.00-501654.42%
TGT220121C000700002020-11-23 2:54PM EST70.00108.05103.85106.150.00-286252.04%
TGT220121C000750002020-11-19 10:11AM EST75.0097.5598.85101.150.00-11148.51%
TGT220121C000800002020-12-03 10:22AM EST80.0095.5093.8596.10+3.50+3.80%106444.82%
TGT220121C000850002020-11-16 3:39PM EST85.0080.5088.8591.250.00-7411642.82%
TGT220121C000900002020-12-01 11:31AM EST90.0088.2383.8586.700.00-111842.58%
TGT220121C000950002020-11-16 3:27PM EST95.0071.0479.2581.900.00-2014340.66%
TGT220121C000975002020-11-18 3:52PM EST97.5072.4076.4579.700.00-65940.63%
TGT220121C001000002020-12-03 1:21PM EST100.0075.7574.0577.45-1.25-1.62%230440.27%
TGT220121C001050002020-11-30 10:19AM EST105.0075.0069.2572.200.00-213936.36%
TGT220121C001100002020-12-02 3:51PM EST110.0068.8864.5067.800.00-357635.93%
TGT220121C001150002020-12-01 3:54PM EST115.0066.3060.0563.150.00-2084534.38%
TGT220121C001200002020-12-03 11:05AM EST120.0058.0057.2058.45-1.55-2.60%135332.61%
TGT220121C001250002020-12-03 11:39AM EST125.0053.9051.5554.30-2.50-4.43%144732.25%
TGT220121C001300002020-11-30 3:30PM EST130.0053.9647.3550.500.00-162332.40%
TGT220121C001350002020-12-01 2:04PM EST135.0048.8543.9046.450.00-418131.64%
TGT220121C001400002020-12-03 3:49PM EST140.0042.0041.5042.60-2.49-5.60%837431.04%
TGT220121C001450002020-11-30 2:25PM EST145.0040.4037.5039.300.00-1028531.18%
TGT220121C001500002020-12-03 11:43AM EST150.0035.5033.3036.70-1.75-4.70%445832.12%
TGT220121C001550002020-12-03 3:19PM EST155.0031.8029.9032.85-3.75-10.55%222130.74%
TGT220121C001600002020-12-03 1:59PM EST160.0028.5627.4030.60-1.39-4.64%855131.57%
TGT220121C001650002020-12-03 2:48PM EST165.0026.0824.4527.55-3.19-10.90%922230.93%
TGT220121C001700002020-12-03 3:37PM EST170.0023.6023.3524.30-1.70-6.72%949229.80%
TGT220121C001750002020-12-02 3:25PM EST175.0019.7020.0021.65-2.90-12.83%953929.29%
TGT220121C001800002020-12-03 3:38PM EST180.0018.7517.6520.80-1.64-8.04%1231230.97%
TGT220121C001850002020-12-03 3:45PM EST185.0016.9515.3517.85-1.75-9.36%50713329.59%
TGT220121C001900002020-12-03 1:51PM EST190.0015.2514.4517.15-2.65-14.80%61,06231.03%
TGT220121C001950002020-12-03 9:34AM EST195.0013.6012.7514.90-1.00-6.85%77530.17%
TGT220121C002000002020-12-03 2:01PM EST200.0012.3011.9013.10-0.80-6.11%827829.72%
TGT220121C002100002020-12-02 11:43AM EST210.0010.438.0011.200.00-123330.67%
TGT220121C002200002020-12-01 1:46PM EST220.008.657.258.250.00-14015529.40%
TGT220121C002300002020-12-02 1:28PM EST230.006.403.706.800.00-326429.81%
TGT220121C002400002020-12-02 1:29PM EST240.005.003.106.800.00-45832.35%
TGT220121C002500002020-12-03 3:20PM EST250.003.643.454.10-0.31-7.85%221929.37%
TGT220121C002600002020-12-03 1:46PM EST260.002.902.313.95-0.65-18.31%12031.09%
TGT220121C002700002020-12-01 3:23PM EST270.002.711.832.630.00-21829.63%
Ponepor21 de enero de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT220121P000500002020-12-01 2:13PM EST50.000.460.130.680.00-644657.28%
TGT220121P000550002020-11-25 2:09PM EST55.000.470.400.610.00-61,12155.03%
TGT220121P000600002020-11-23 12:32PM EST60.000.600.400.970.00-5134953.81%
TGT220121P000650002020-12-02 11:54AM EST65.000.700.601.020.00-126851.61%
TGT220121P000700002020-12-03 10:55AM EST70.000.790.701.11-0.15-15.96%381451.05%
TGT220121P000750002020-11-25 3:50PM EST75.000.900.551.280.00-28548.98%
TGT220121P000800002020-11-23 9:30AM EST80.001.200.701.450.00-230146.89%
TGT220121P000850002020-11-19 9:30AM EST85.001.601.001.460.00-218643.76%
TGT220121P000900002020-11-30 10:51AM EST90.001.551.202.050.00-1576444.10%
TGT220121P000950002020-12-01 9:30AM EST95.001.701.222.320.00-237942.36%
TGT220121P000975002020-11-18 12:34PM EST97.502.401.802.390.00-3431441.18%
TGT220121P001000002020-12-01 2:13PM EST100.002.161.862.630.00-51,44040.74%
TGT220121P001050002020-12-01 9:33AM EST105.002.402.173.000.00-220139.26%
TGT220121P001100002020-11-25 2:09PM EST110.002.882.874.700.00-217541.89%
TGT220121P001150002020-11-20 10:15AM EST115.004.033.503.800.00-256736.22%
TGT220121P001200002020-11-25 2:02PM EST120.004.173.204.800.00-209436.21%
TGT220121P001250002020-11-27 11:56AM EST125.005.303.206.25+0.40+8.16%238736.88%
TGT220121P001300002020-11-30 9:34AM EST130.006.305.606.80+0.33+5.53%248335.16%
TGT220121P001350002020-12-03 1:55PM EST135.007.456.308.10+0.50+7.19%234334.86%
TGT220121P001400002020-12-03 1:51PM EST140.008.758.208.95+0.40+4.79%246533.46%
TGT220121P001450002020-12-02 10:57AM EST145.0010.258.3011.10+0.45+4.59%140934.19%
TGT220121P001500002020-12-02 11:49AM EST150.0011.9011.1013.65+0.45+3.93%179435.18%
TGT220121P001550002020-12-03 2:02PM EST155.0013.8512.9015.20+0.75+5.73%111034.27%
TGT220121P001600002020-12-03 2:12PM EST160.0015.8013.9517.10+0.45+2.93%113233.69%
TGT220121P001650002020-11-25 1:59PM EST165.0016.5016.3519.300.00-822233.34%
TGT220121P001700002020-12-03 12:06PM EST170.0020.4118.7022.20+1.01+5.21%319133.74%
TGT220121P001750002020-12-03 3:12PM EST175.0023.1522.7524.80+0.64+2.84%325233.50%
TGT220121P001800002020-12-03 3:12PM EST180.0026.0524.3027.50+0.82+3.25%61433.19%
TGT220121P001850002020-11-24 11:24AM EST185.0027.8027.9030.300.00-115332.81%
TGT220121P001900002020-12-01 11:23AM EST190.0030.4031.2033.000.00-14832.10%
TGT220121P001950002020-11-19 10:46AM EST195.0037.1734.2536.700.00-2932.54%
TGT220121P002000002020-11-18 1:53PM EST200.0041.8037.2039.700.00-151631.86%
TGT220121P002100002020-11-23 11:16AM EST210.0045.2245.3047.550.00-151832.54%
TGT220121P002200002020-11-25 1:32PM EST220.0050.8053.3055.600.00-23232.94%
TGT220121P002300002020-11-25 3:42PM EST230.0058.2061.9063.500.00-26132.56%
TGT220121P002400002020-11-25 11:20AM EST240.0067.6570.5572.450.00-91133.40%
TGT220121P002500002020-11-25 11:19AM EST250.0076.5578.9081.500.00-2334.07%
TGT220121P002600002020-12-01 10:37AM EST260.0085.1087.8591.050.00--635.39%