U.S. markets closed

Target Corporation (TGT)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
183.44-1.64 (-0.89%)
Al cierre: 4:02p.m. EST
En dinero
Mostrar:ListaCubrir
Llamadaspor21 de enero de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT220121C000500002021-02-12 3:42PM EST50.00140.77132.05136.000.00-12370.07%
TGT220121C000550002020-08-17 2:09PM EST55.0083.0992.1594.150.00-810.00%
TGT220121C000600002021-02-12 3:42PM EST60.00130.99121.45126.000.00-381654.30%
TGT220121C000650002021-02-24 2:00PM EST65.00122.20117.05121.000.00-31456.64%
TGT220121C000700002021-02-23 11:37AM EST70.00116.25112.00115.900.00-15551.69%
TGT220121C000750002021-02-12 3:09PM EST75.00115.80107.05110.950.00-25766.46%
TGT220121C000800002021-02-19 3:54PM EST80.00109.35102.05106.500.00-54165.45%
TGT220121C000850002021-02-17 11:45AM EST85.00106.0897.25101.200.00-33959.69%
TGT220121C000900002021-01-28 11:00AM EST90.0092.1092.4096.500.00-59557.43%
TGT220121C000950002021-02-12 10:49AM EST95.0096.5287.5591.900.00-213455.62%
TGT220121C000975002021-01-19 3:08PM EST97.5091.4592.6097.000.00-15973.35%
TGT220121C001000002021-02-23 3:26PM EST100.0088.0082.2087.000.00-128252.47%
TGT220121C001050002021-02-26 3:24PM EST105.0079.8578.9581.55-2.90-3.50%214247.17%
TGT220121C001100002021-02-25 3:06PM EST110.0077.8075.0077.500.00-671247.62%
TGT220121C001150002021-02-26 1:33PM EST115.0070.8570.2572.65-2.25-3.08%31,07744.89%
TGT220121C001200002021-02-25 3:07PM EST120.0068.4565.2568.050.00-2840843.02%
TGT220121C001250002021-02-26 1:14PM EST125.0062.6061.5063.35-1.10-1.73%140340.81%
TGT220121C001300002021-02-26 1:47PM EST130.0057.3557.1558.95-4.04-6.58%662339.39%
TGT220121C001350002021-02-23 2:04PM EST135.0055.7052.6055.050.00-119239.07%
TGT220121C001400002021-02-26 12:16PM EST140.0052.0049.4550.70+0.20+0.39%149437.45%
TGT220121C001450002021-02-25 9:35AM EST145.0050.4545.1047.050.00-129337.17%
TGT220121C001500002021-02-26 1:13PM EST150.0043.0141.9042.95-1.77-3.95%246335.74%
TGT220121C001550002021-02-23 10:56AM EST155.0041.0037.9539.600.00-120735.53%
TGT220121C001600002021-02-25 2:22PM EST160.0038.2034.5036.150.00-654034.87%
TGT220121C001650002021-02-25 3:54PM EST165.0033.7431.7533.500.00-621435.27%
TGT220121C001700002021-02-25 1:01PM EST170.0031.0129.1030.100.00-1267834.20%
TGT220121C001750002021-02-26 3:41PM EST175.0026.9326.1027.40-1.74-6.07%362233.98%
TGT220121C001800002021-02-25 3:36PM EST180.0025.3023.6525.500.00-253134.69%
TGT220121C001850002021-02-26 3:55PM EST185.0022.1521.5022.85-1.20-5.14%876234.04%
TGT220121C001900002021-02-26 10:24AM EST190.0020.2519.4021.05-0.65-3.11%380434.40%
TGT220121C001950002021-02-26 3:59PM EST195.0017.7017.3018.55-1.53-7.96%250533.52%
TGT220121C002000002021-02-26 3:50PM EST200.0016.6515.5016.50-0.75-4.31%494033.07%
TGT220121C002100002021-02-26 3:50PM EST210.0013.3712.3013.20-0.59-4.23%1,5046,78132.70%
TGT220121C002200002021-02-26 3:08PM EST220.0010.158.4010.80-0.90-8.14%57,19632.90%
TGT220121C002300002021-02-26 3:07PM EST230.008.057.908.30-1.10-12.02%42,22932.20%
TGT220121C002400002021-02-26 2:39PM EST240.006.405.956.65-0.84-11.60%51,23032.25%
TGT220121C002500002021-02-26 3:54PM EST250.005.054.905.20-0.45-8.18%71,69232.07%
TGT220121C002600002021-02-23 3:27PM EST260.004.743.854.200.00-27332.27%
TGT220121C002700002021-02-26 11:35AM EST270.003.352.813.30-0.40-10.67%124032.21%
TGT220121C002800002021-02-23 10:40AM EST280.002.812.202.810.00-38932.84%
TGT220121C002900002021-02-25 12:57PM EST290.002.251.872.310.00-513033.12%
Ponepor21 de enero de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT220121P000500002021-02-19 12:24PM EST50.000.200.001.880.00-1843576.20%
TGT220121P000550002021-02-23 9:51AM EST55.000.370.000.900.00-51,11162.60%
TGT220121P000600002021-02-01 12:45PM EST60.000.510.111.200.00-329161.96%
TGT220121P000650002021-02-16 2:32PM EST65.000.460.200.900.00-126256.15%
TGT220121P000700002021-02-25 2:12PM EST70.000.630.241.710.00-185458.01%
TGT220121P000750002021-02-05 2:31PM EST75.000.710.361.820.00-38255.41%
TGT220121P000800002021-02-01 1:42PM EST80.001.010.511.960.00-530953.13%
TGT220121P000850002021-02-23 3:13PM EST85.000.960.691.670.00-122252.98%
TGT220121P000900002021-02-24 11:49AM EST90.001.100.902.320.00-5076353.53%
TGT220121P000950002021-01-28 3:34PM EST95.001.661.162.540.00-233651.23%
TGT220121P000975002021-02-03 12:05PM EST97.501.501.292.670.00-127650.18%
TGT220121P001000002021-02-19 12:24PM EST100.001.501.432.450.00-181,27047.44%
TGT220121P001050002021-02-18 3:02PM EST105.001.721.912.240.00-2322843.26%
TGT220121P001100002021-02-18 3:02PM EST110.002.082.352.640.00-2116842.07%
TGT220121P001150002021-02-19 3:54PM EST115.002.652.753.100.00-159140.94%
TGT220121P001200002021-02-24 1:06PM EST120.003.303.503.650.00-125439.93%
TGT220121P001250002021-02-23 10:41AM EST125.004.104.004.350.00-580039.18%
TGT220121P001300002021-02-26 11:40AM EST130.004.854.955.15+0.20+4.30%683038.46%
TGT220121P001350002021-02-23 2:02PM EST135.005.555.856.100.00-243237.86%
TGT220121P001400002021-02-25 3:43PM EST140.006.856.757.300.00-757737.56%
TGT220121P001450002021-02-25 3:26PM EST145.008.008.108.400.00-959336.77%
TGT220121P001500002021-02-26 3:59PM EST150.009.519.409.75+0.26+2.81%11,46536.23%
TGT220121P001550002021-02-25 3:17PM EST155.0010.7510.8011.450.00-635136.08%
TGT220121P001600002021-02-25 3:12PM EST160.0012.3512.5013.150.00-274935.64%
TGT220121P001650002021-02-25 3:14PM EST165.0014.2014.2514.900.00-549635.04%
TGT220121P001700002021-02-25 3:13PM EST170.0016.2016.3517.000.00-549134.75%
TGT220121P001750002021-02-25 3:14PM EST175.0018.4018.5519.600.00-61,80734.97%
TGT220121P001800002021-02-26 2:44PM EST180.0021.5021.1021.75+0.80+3.86%227434.26%
TGT220121P001850002021-02-25 3:13PM EST185.0023.3023.3024.450.00-51,01034.13%
TGT220121P001900002021-02-24 1:04PM EST190.0025.2526.0027.250.00-736633.91%
TGT220121P001950002021-02-22 2:57PM EST195.0026.9529.5530.450.00-11,20134.04%
TGT220121P002000002021-02-24 10:24AM EST200.0032.0032.6534.000.00-44234.46%
TGT220121P002100002021-02-17 1:13PM EST210.0035.2039.4040.600.00-12933.98%
TGT220121P002200002021-02-19 10:25AM EST220.0042.6046.6048.100.00-95334.09%
TGT220121P002300002021-02-17 10:27AM EST230.0050.2554.0056.050.00-113734.24%
TGT220121P002400002021-01-14 10:13AM EST240.0051.9057.3558.900.00-22422.92%
TGT220121P002500002021-02-23 12:16PM EST250.0070.7570.8572.550.00-32633.73%
TGT220121P002600002021-01-19 11:38AM EST260.0076.0074.6575.350.00-5300.00%
TGT220121P002700002021-01-21 1:32PM EST270.0083.5584.5086.650.00-12117.33%
TGT220121P002800002021-02-16 10:15AM EST280.0091.8598.65100.050.00-14234.83%
TGT220121P002900002021-02-19 11:34AM EST290.00102.60107.55110.100.00-11436.90%