TGT - Target Corporation
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadaspor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220121C00050000 | 2020-07-09 11:30AM EDT | 50.00 | 67.43 | 68.15 | 72.00 | 0.00 | - | 1 | 10 | 52.06% |
| TGT220121C00055000 | 2020-06-22 6:49PM EDT | 55.00 | 64.82 | 63.80 | 67.20 | 0.00 | - | 2 | 4 | 48.36% |
| TGT220121C00060000 | 2020-07-06 11:20AM EDT | 60.00 | 59.45 | 58.95 | 62.60 | 0.00 | - | 1 | 35 | 45.95% |
| TGT220121C00065000 | 2020-06-22 6:49PM EDT | 65.00 | 46.30 | 54.15 | 57.95 | 0.00 | - | 10 | 98 | 43.21% |
| TGT220121C00070000 | 2020-06-22 12:48PM EDT | 70.00 | 50.08 | 49.65 | 53.45 | -0.02 | -0.04% | 2 | 77 | 41.09% |
| TGT220121C00075000 | 2020-07-09 10:03AM EDT | 75.00 | 45.30 | 45.25 | 49.00 | 0.00 | - | 1 | 13 | 39.01% |
| TGT220121C00080000 | 2020-06-22 6:49PM EDT | 80.00 | 44.77 | 40.80 | 45.00 | 0.00 | - | 1 | 81 | 38.21% |
| TGT220121C00085000 | 2020-06-29 3:26PM EDT | 85.00 | 36.95 | 36.90 | 40.95 | 0.00 | - | 15 | 102 | 36.88% |
| TGT220121C00090000 | 2020-07-13 9:32AM EDT | 90.00 | 33.54 | 33.45 | 37.00 | 0.00 | - | 1 | 125 | 35.52% |
| TGT220121C00095000 | 2020-07-13 11:00AM EDT | 95.00 | 30.50 | 30.05 | 33.35 | -1.80 | -5.57% | 4 | 60 | 34.58% |
| TGT220121C00097500 | 2020-06-16 10:54AM EDT | 97.50 | 29.00 | 27.85 | 32.00 | 0.00 | - | 2 | 31 | 35.01% |
| TGT220121C00100000 | 2020-07-14 1:51PM EDT | 100.00 | 30.00 | 25.70 | 28.20 | +4.15 | +16.05% | 8 | 308 | 30.15% |
| TGT220121C00105000 | 2020-06-29 12:07PM EDT | 105.00 | 23.80 | 23.00 | 26.75 | 0.00 | - | 1 | 178 | 33.12% |
| TGT220121C00110000 | 2020-07-08 1:07PM EDT | 110.00 | 20.00 | 20.60 | 22.65 | 0.00 | - | 3 | 538 | 30.41% |
| TGT220121C00115000 | 2020-07-13 9:31AM EDT | 115.00 | 18.48 | 17.95 | 19.75 | 0.00 | - | 4 | 761 | 29.66% |
| TGT220121C00120000 | 2020-07-14 9:35AM EDT | 120.00 | 15.50 | 15.10 | 18.45 | -1.80 | -10.40% | 4 | 327 | 31.30% |
| TGT220121C00125000 | 2020-07-13 11:07AM EDT | 125.00 | 15.50 | 13.50 | 16.00 | 0.00 | - | 1 | 524 | 30.57% |
| TGT220121C00130000 | 2020-07-13 1:32PM EDT | 130.00 | 12.80 | 11.35 | 13.65 | 0.00 | - | 125 | 664 | 29.67% |
| TGT220121C00135000 | 2020-07-13 1:17PM EDT | 135.00 | 11.25 | 8.70 | 12.15 | 0.00 | - | 2 | 189 | 29.90% |
| TGT220121C00140000 | 2020-07-07 9:52AM EDT | 140.00 | 8.15 | 6.95 | 9.80 | 0.00 | - | 14 | 253 | 28.33% |
| TGT220121C00145000 | 2020-07-13 10:49AM EDT | 145.00 | 8.10 | 5.30 | 9.00 | 0.00 | - | 1 | 74 | 29.18% |
| TGT220121C00150000 | 2020-07-14 12:09PM EDT | 150.00 | 6.00 | 6.05 | 7.65 | -1.10 | -15.49% | 38 | 342 | 28.77% |
| TGT220121C00155000 | 2020-07-02 12:29PM EDT | 155.00 | 4.85 | 4.85 | 7.00 | 0.00 | - | 49 | 47 | 29.43% |
| TGT220121C00160000 | 2020-07-09 3:36PM EDT | 160.00 | 4.15 | 4.05 | 5.00 | 0.00 | - | 1 | 76 | 27.11% |
| TGT220121C00165000 | 2020-07-08 11:15AM EDT | 165.00 | 2.85 | 3.30 | 4.80 | 0.00 | - | 3 | 37 | 28.26% |
| TGT220121C00170000 | 2020-07-08 10:30AM EDT | 170.00 | 2.68 | 2.01 | 4.60 | 0.00 | - | 5 | 198 | 29.30% |
| TGT220121C00175000 | 2020-07-08 1:57PM EDT | 175.00 | 1.94 | 2.19 | 3.40 | 0.00 | - | 1 | 66 | 27.78% |
| TGT220121C00180000 | 2020-07-14 1:19PM EDT | 180.00 | 2.15 | 1.93 | 4.25 | +0.15 | +7.50% | 56 | 86 | 31.23% |
| TGT220121C00185000 | 2020-06-18 9:37AM EDT | 185.00 | 1.90 | 1.57 | 3.55 | 0.00 | - | 1 | 46 | 30.71% |
| TGT220121C00190000 | 2020-07-14 3:52PM EDT | 190.00 | 1.56 | 1.28 | 1.56 | +0.06 | +4.00% | 1 | 102 | 25.64% |
Ponepor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220121P00050000 | 2020-07-13 3:38PM EDT | 50.00 | 1.19 | 1.12 | 1.21 | 0.00 | - | 3 | 325 | 46.63% |
| TGT220121P00055000 | 2020-07-01 1:03PM EDT | 55.00 | 1.66 | 0.57 | 1.70 | 0.00 | - | 3 | 1,155 | 45.73% |
| TGT220121P00060000 | 2020-07-14 1:06PM EDT | 60.00 | 1.90 | 1.90 | 2.08 | +0.01 | +0.53% | 1 | 335 | 43.60% |
| TGT220121P00065000 | 2020-07-14 1:06PM EDT | 65.00 | 2.50 | 1.68 | 2.92 | -0.08 | -3.10% | 1 | 70 | 43.49% |
| TGT220121P00070000 | 2020-07-10 3:54PM EDT | 70.00 | 3.20 | 3.15 | 4.00 | 0.00 | - | 1 | 861 | 43.59% |
| TGT220121P00075000 | 2020-07-08 11:08AM EDT | 75.00 | 4.00 | 3.10 | 6.45 | 0.00 | - | 7 | 91 | 47.35% |
| TGT220121P00080000 | 2020-07-06 12:22PM EDT | 80.00 | 5.00 | 4.15 | 7.35 | 0.00 | - | 15 | 264 | 45.36% |
| TGT220121P00085000 | 2020-06-19 3:48PM EDT | 85.00 | 6.66 | 5.10 | 8.60 | 0.00 | - | 12 | 153 | 44.11% |
| TGT220121P00090000 | 2020-07-10 2:00PM EDT | 90.00 | 7.45 | 6.55 | 9.95 | 0.00 | - | 1 | 718 | 42.84% |
| TGT220121P00095000 | 2020-07-06 11:56AM EDT | 95.00 | 8.90 | 8.60 | 11.35 | 0.00 | - | 1 | 325 | 41.43% |
| TGT220121P00097500 | 2020-06-22 3:23PM EDT | 97.50 | 9.60 | 8.85 | 12.15 | 0.00 | - | 1 | 329 | 40.85% |
| TGT220121P00100000 | 2020-07-14 2:52PM EDT | 100.00 | 10.70 | 9.25 | 12.85 | 0.00 | - | 1 | 1,348 | 40.00% |
| TGT220121P00105000 | 2020-07-13 1:33PM EDT | 105.00 | 12.33 | 10.75 | 13.75 | 0.00 | - | 50 | 116 | 37.19% |
| TGT220121P00110000 | 2020-06-23 9:49AM EDT | 110.00 | 14.65 | 12.95 | 14.85 | +1.00 | +7.33% | 1 | 67 | 34.65% |
| TGT220121P00115000 | 2020-07-06 12:58PM EDT | 115.00 | 17.05 | 15.40 | 17.20 | 0.00 | - | 250 | 307 | 34.17% |
| TGT220121P00120000 | 2020-07-06 2:04PM EDT | 120.00 | 19.61 | 17.05 | 19.80 | 0.00 | - | 1 | 127 | 33.80% |
| TGT220121P00125000 | 2020-06-26 12:19PM EDT | 125.00 | 22.95 | 20.90 | 22.60 | 0.00 | - | 11 | 59 | 33.45% |
| TGT220121P00130000 | 2020-06-22 6:49PM EDT | 130.00 | 25.35 | 23.70 | 26.35 | 0.00 | - | 1 | 57 | 34.41% |
| TGT220121P00135000 | 2020-06-23 3:02PM EDT | 135.00 | 27.47 | 27.05 | 28.85 | 0.00 | - | 8 | 197 | 32.95% |
| TGT220121P00140000 | 2020-06-26 10:21AM EDT | 140.00 | 32.50 | 29.85 | 33.70 | 0.00 | - | 10 | 138 | 35.23% |
| TGT220121P00145000 | 2020-06-22 6:49PM EDT | 145.00 | 34.62 | 33.05 | 37.30 | 0.00 | - | 3 | 9 | 35.15% |
| TGT220121P00150000 | 2020-06-22 6:49PM EDT | 150.00 | 40.12 | 37.10 | 41.15 | 0.00 | - | 1 | 27 | 35.29% |
| TGT220121P00155000 | 2020-06-29 3:38PM EDT | 155.00 | 44.65 | 41.75 | 45.00 | 0.00 | - | 2 | 2 | 35.21% |
| TGT220121P00160000 | 2020-06-22 6:49PM EDT | 160.00 | 48.20 | 45.10 | 49.20 | 0.00 | - | 4 | 40 | 35.59% |
| TGT220121P00165000 | 2020-06-22 6:49PM EDT | 165.00 | 58.80 | 49.30 | 53.30 | 0.00 | - | 4 | 5 | 35.61% |
| TGT220121P00170000 | 2020-06-22 6:49PM EDT | 170.00 | 62.55 | 54.45 | 57.50 | 0.00 | - | 4 | 2 | 35.66% |
| TGT220121P00175000 | 2020-06-22 6:49PM EDT | 175.00 | 61.01 | 58.70 | 61.95 | 0.00 | - | - | 2 | 36.06% |
| TGT220121P00180000 | 2020-06-22 6:49PM EDT | 180.00 | 66.80 | 62.30 | 66.40 | 0.00 | - | 2 | 2 | 36.33% |
| TGT220121P00185000 | 2020-06-25 2:47PM EDT | 185.00 | 70.65 | 67.00 | 71.00 | 0.00 | - | 6 | 4 | 36.82% |
| TGT220121P00190000 | 2020-07-09 3:25PM EDT | 190.00 | 75.70 | 71.50 | 75.60 | 0.00 | - | 2 | 4 | 37.21% |
© 2020 Verizon Media. Todos los derechos reservados.