TGT - Target Corporation

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor21 de enero de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT220121C000500002020-07-09 11:30AM EDT50.0067.4368.1572.000.00-11052.06%
TGT220121C000550002020-06-22 6:49PM EDT55.0064.8263.8067.200.00-2448.36%
TGT220121C000600002020-07-06 11:20AM EDT60.0059.4558.9562.600.00-13545.95%
TGT220121C000650002020-06-22 6:49PM EDT65.0046.3054.1557.950.00-109843.21%
TGT220121C000700002020-06-22 12:48PM EDT70.0050.0849.6553.45-0.02-0.04%27741.09%
TGT220121C000750002020-07-09 10:03AM EDT75.0045.3045.2549.000.00-11339.01%
TGT220121C000800002020-06-22 6:49PM EDT80.0044.7740.8045.000.00-18138.21%
TGT220121C000850002020-06-29 3:26PM EDT85.0036.9536.9040.950.00-1510236.88%
TGT220121C000900002020-07-13 9:32AM EDT90.0033.5433.4537.000.00-112535.52%
TGT220121C000950002020-07-13 11:00AM EDT95.0030.5030.0533.35-1.80-5.57%46034.58%
TGT220121C000975002020-06-16 10:54AM EDT97.5029.0027.8532.000.00-23135.01%
TGT220121C001000002020-07-14 1:51PM EDT100.0030.0025.7028.20+4.15+16.05%830830.15%
TGT220121C001050002020-06-29 12:07PM EDT105.0023.8023.0026.750.00-117833.12%
TGT220121C001100002020-07-08 1:07PM EDT110.0020.0020.6022.650.00-353830.41%
TGT220121C001150002020-07-13 9:31AM EDT115.0018.4817.9519.750.00-476129.66%
TGT220121C001200002020-07-14 9:35AM EDT120.0015.5015.1018.45-1.80-10.40%432731.30%
TGT220121C001250002020-07-13 11:07AM EDT125.0015.5013.5016.000.00-152430.57%
TGT220121C001300002020-07-13 1:32PM EDT130.0012.8011.3513.650.00-12566429.67%
TGT220121C001350002020-07-13 1:17PM EDT135.0011.258.7012.150.00-218929.90%
TGT220121C001400002020-07-07 9:52AM EDT140.008.156.959.800.00-1425328.33%
TGT220121C001450002020-07-13 10:49AM EDT145.008.105.309.000.00-17429.18%
TGT220121C001500002020-07-14 12:09PM EDT150.006.006.057.65-1.10-15.49%3834228.77%
TGT220121C001550002020-07-02 12:29PM EDT155.004.854.857.000.00-494729.43%
TGT220121C001600002020-07-09 3:36PM EDT160.004.154.055.000.00-17627.11%
TGT220121C001650002020-07-08 11:15AM EDT165.002.853.304.800.00-33728.26%
TGT220121C001700002020-07-08 10:30AM EDT170.002.682.014.600.00-519829.30%
TGT220121C001750002020-07-08 1:57PM EDT175.001.942.193.400.00-16627.78%
TGT220121C001800002020-07-14 1:19PM EDT180.002.151.934.25+0.15+7.50%568631.23%
TGT220121C001850002020-06-18 9:37AM EDT185.001.901.573.550.00-14630.71%
TGT220121C001900002020-07-14 3:52PM EDT190.001.561.281.56+0.06+4.00%110225.64%
Ponepor21 de enero de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT220121P000500002020-07-13 3:38PM EDT50.001.191.121.210.00-332546.63%
TGT220121P000550002020-07-01 1:03PM EDT55.001.660.571.700.00-31,15545.73%
TGT220121P000600002020-07-14 1:06PM EDT60.001.901.902.08+0.01+0.53%133543.60%
TGT220121P000650002020-07-14 1:06PM EDT65.002.501.682.92-0.08-3.10%17043.49%
TGT220121P000700002020-07-10 3:54PM EDT70.003.203.154.000.00-186143.59%
TGT220121P000750002020-07-08 11:08AM EDT75.004.003.106.450.00-79147.35%
TGT220121P000800002020-07-06 12:22PM EDT80.005.004.157.350.00-1526445.36%
TGT220121P000850002020-06-19 3:48PM EDT85.006.665.108.600.00-1215344.11%
TGT220121P000900002020-07-10 2:00PM EDT90.007.456.559.950.00-171842.84%
TGT220121P000950002020-07-06 11:56AM EDT95.008.908.6011.350.00-132541.43%
TGT220121P000975002020-06-22 3:23PM EDT97.509.608.8512.150.00-132940.85%
TGT220121P001000002020-07-14 2:52PM EDT100.0010.709.2512.850.00-11,34840.00%
TGT220121P001050002020-07-13 1:33PM EDT105.0012.3310.7513.750.00-5011637.19%
TGT220121P001100002020-06-23 9:49AM EDT110.0014.6512.9514.85+1.00+7.33%16734.65%
TGT220121P001150002020-07-06 12:58PM EDT115.0017.0515.4017.200.00-25030734.17%
TGT220121P001200002020-07-06 2:04PM EDT120.0019.6117.0519.800.00-112733.80%
TGT220121P001250002020-06-26 12:19PM EDT125.0022.9520.9022.600.00-115933.45%
TGT220121P001300002020-06-22 6:49PM EDT130.0025.3523.7026.350.00-15734.41%
TGT220121P001350002020-06-23 3:02PM EDT135.0027.4727.0528.850.00-819732.95%
TGT220121P001400002020-06-26 10:21AM EDT140.0032.5029.8533.700.00-1013835.23%
TGT220121P001450002020-06-22 6:49PM EDT145.0034.6233.0537.300.00-3935.15%
TGT220121P001500002020-06-22 6:49PM EDT150.0040.1237.1041.150.00-12735.29%
TGT220121P001550002020-06-29 3:38PM EDT155.0044.6541.7545.000.00-2235.21%
TGT220121P001600002020-06-22 6:49PM EDT160.0048.2045.1049.200.00-44035.59%
TGT220121P001650002020-06-22 6:49PM EDT165.0058.8049.3053.300.00-4535.61%
TGT220121P001700002020-06-22 6:49PM EDT170.0062.5554.4557.500.00-4235.66%
TGT220121P001750002020-06-22 6:49PM EDT175.0061.0158.7061.950.00--236.06%
TGT220121P001800002020-06-22 6:49PM EDT180.0066.8062.3066.400.00-2236.33%
TGT220121P001850002020-06-25 2:47PM EDT185.0070.6567.0071.000.00-6436.82%
TGT220121P001900002020-07-09 3:25PM EDT190.0075.7071.5075.600.00-2437.21%