Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
183.44-1.64 (-0.89%)
Al cierre: 4:02p.m. EST
Llamadaspor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220121C00050000 | 2021-02-12 3:42PM EST | 50.00 | 140.77 | 132.05 | 136.00 | 0.00 | - | 12 | 3 | 70.07% |
| TGT220121C00055000 | 2020-08-17 2:09PM EST | 55.00 | 83.09 | 92.15 | 94.15 | 0.00 | - | 8 | 1 | 0.00% |
| TGT220121C00060000 | 2021-02-12 3:42PM EST | 60.00 | 130.99 | 121.45 | 126.00 | 0.00 | - | 38 | 16 | 54.30% |
| TGT220121C00065000 | 2021-02-24 2:00PM EST | 65.00 | 122.20 | 117.05 | 121.00 | 0.00 | - | 3 | 14 | 56.64% |
| TGT220121C00070000 | 2021-02-23 11:37AM EST | 70.00 | 116.25 | 112.00 | 115.90 | 0.00 | - | 1 | 55 | 51.69% |
| TGT220121C00075000 | 2021-02-12 3:09PM EST | 75.00 | 115.80 | 107.05 | 110.95 | 0.00 | - | 25 | 7 | 66.46% |
| TGT220121C00080000 | 2021-02-19 3:54PM EST | 80.00 | 109.35 | 102.05 | 106.50 | 0.00 | - | 5 | 41 | 65.45% |
| TGT220121C00085000 | 2021-02-17 11:45AM EST | 85.00 | 106.08 | 97.25 | 101.20 | 0.00 | - | 3 | 39 | 59.69% |
| TGT220121C00090000 | 2021-01-28 11:00AM EST | 90.00 | 92.10 | 92.40 | 96.50 | 0.00 | - | 5 | 95 | 57.43% |
| TGT220121C00095000 | 2021-02-12 10:49AM EST | 95.00 | 96.52 | 87.55 | 91.90 | 0.00 | - | 2 | 134 | 55.62% |
| TGT220121C00097500 | 2021-01-19 3:08PM EST | 97.50 | 91.45 | 92.60 | 97.00 | 0.00 | - | 1 | 59 | 73.35% |
| TGT220121C00100000 | 2021-02-23 3:26PM EST | 100.00 | 88.00 | 82.20 | 87.00 | 0.00 | - | 1 | 282 | 52.47% |
| TGT220121C00105000 | 2021-02-26 3:24PM EST | 105.00 | 79.85 | 78.95 | 81.55 | -2.90 | -3.50% | 2 | 142 | 47.17% |
| TGT220121C00110000 | 2021-02-25 3:06PM EST | 110.00 | 77.80 | 75.00 | 77.50 | 0.00 | - | 6 | 712 | 47.62% |
| TGT220121C00115000 | 2021-02-26 1:33PM EST | 115.00 | 70.85 | 70.25 | 72.65 | -2.25 | -3.08% | 3 | 1,077 | 44.89% |
| TGT220121C00120000 | 2021-02-25 3:07PM EST | 120.00 | 68.45 | 65.25 | 68.05 | 0.00 | - | 28 | 408 | 43.02% |
| TGT220121C00125000 | 2021-02-26 1:14PM EST | 125.00 | 62.60 | 61.50 | 63.35 | -1.10 | -1.73% | 1 | 403 | 40.81% |
| TGT220121C00130000 | 2021-02-26 1:47PM EST | 130.00 | 57.35 | 57.15 | 58.95 | -4.04 | -6.58% | 6 | 623 | 39.39% |
| TGT220121C00135000 | 2021-02-23 2:04PM EST | 135.00 | 55.70 | 52.60 | 55.05 | 0.00 | - | 1 | 192 | 39.07% |
| TGT220121C00140000 | 2021-02-26 12:16PM EST | 140.00 | 52.00 | 49.45 | 50.70 | +0.20 | +0.39% | 1 | 494 | 37.45% |
| TGT220121C00145000 | 2021-02-25 9:35AM EST | 145.00 | 50.45 | 45.10 | 47.05 | 0.00 | - | 1 | 293 | 37.17% |
| TGT220121C00150000 | 2021-02-26 1:13PM EST | 150.00 | 43.01 | 41.90 | 42.95 | -1.77 | -3.95% | 2 | 463 | 35.74% |
| TGT220121C00155000 | 2021-02-23 10:56AM EST | 155.00 | 41.00 | 37.95 | 39.60 | 0.00 | - | 1 | 207 | 35.53% |
| TGT220121C00160000 | 2021-02-25 2:22PM EST | 160.00 | 38.20 | 34.50 | 36.15 | 0.00 | - | 6 | 540 | 34.87% |
| TGT220121C00165000 | 2021-02-25 3:54PM EST | 165.00 | 33.74 | 31.75 | 33.50 | 0.00 | - | 6 | 214 | 35.27% |
| TGT220121C00170000 | 2021-02-25 1:01PM EST | 170.00 | 31.01 | 29.10 | 30.10 | 0.00 | - | 12 | 678 | 34.20% |
| TGT220121C00175000 | 2021-02-26 3:41PM EST | 175.00 | 26.93 | 26.10 | 27.40 | -1.74 | -6.07% | 3 | 622 | 33.98% |
| TGT220121C00180000 | 2021-02-25 3:36PM EST | 180.00 | 25.30 | 23.65 | 25.50 | 0.00 | - | 2 | 531 | 34.69% |
| TGT220121C00185000 | 2021-02-26 3:55PM EST | 185.00 | 22.15 | 21.50 | 22.85 | -1.20 | -5.14% | 8 | 762 | 34.04% |
| TGT220121C00190000 | 2021-02-26 10:24AM EST | 190.00 | 20.25 | 19.40 | 21.05 | -0.65 | -3.11% | 3 | 804 | 34.40% |
| TGT220121C00195000 | 2021-02-26 3:59PM EST | 195.00 | 17.70 | 17.30 | 18.55 | -1.53 | -7.96% | 2 | 505 | 33.52% |
| TGT220121C00200000 | 2021-02-26 3:50PM EST | 200.00 | 16.65 | 15.50 | 16.50 | -0.75 | -4.31% | 4 | 940 | 33.07% |
| TGT220121C00210000 | 2021-02-26 3:50PM EST | 210.00 | 13.37 | 12.30 | 13.20 | -0.59 | -4.23% | 1,504 | 6,781 | 32.70% |
| TGT220121C00220000 | 2021-02-26 3:08PM EST | 220.00 | 10.15 | 8.40 | 10.80 | -0.90 | -8.14% | 5 | 7,196 | 32.90% |
| TGT220121C00230000 | 2021-02-26 3:07PM EST | 230.00 | 8.05 | 7.90 | 8.30 | -1.10 | -12.02% | 4 | 2,229 | 32.20% |
| TGT220121C00240000 | 2021-02-26 2:39PM EST | 240.00 | 6.40 | 5.95 | 6.65 | -0.84 | -11.60% | 5 | 1,230 | 32.25% |
| TGT220121C00250000 | 2021-02-26 3:54PM EST | 250.00 | 5.05 | 4.90 | 5.20 | -0.45 | -8.18% | 7 | 1,692 | 32.07% |
| TGT220121C00260000 | 2021-02-23 3:27PM EST | 260.00 | 4.74 | 3.85 | 4.20 | 0.00 | - | 2 | 73 | 32.27% |
| TGT220121C00270000 | 2021-02-26 11:35AM EST | 270.00 | 3.35 | 2.81 | 3.30 | -0.40 | -10.67% | 1 | 240 | 32.21% |
| TGT220121C00280000 | 2021-02-23 10:40AM EST | 280.00 | 2.81 | 2.20 | 2.81 | 0.00 | - | 3 | 89 | 32.84% |
| TGT220121C00290000 | 2021-02-25 12:57PM EST | 290.00 | 2.25 | 1.87 | 2.31 | 0.00 | - | 5 | 130 | 33.12% |
Ponepor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220121P00050000 | 2021-02-19 12:24PM EST | 50.00 | 0.20 | 0.00 | 1.88 | 0.00 | - | 18 | 435 | 76.20% |
| TGT220121P00055000 | 2021-02-23 9:51AM EST | 55.00 | 0.37 | 0.00 | 0.90 | 0.00 | - | 5 | 1,111 | 62.60% |
| TGT220121P00060000 | 2021-02-01 12:45PM EST | 60.00 | 0.51 | 0.11 | 1.20 | 0.00 | - | 3 | 291 | 61.96% |
| TGT220121P00065000 | 2021-02-16 2:32PM EST | 65.00 | 0.46 | 0.20 | 0.90 | 0.00 | - | 1 | 262 | 56.15% |
| TGT220121P00070000 | 2021-02-25 2:12PM EST | 70.00 | 0.63 | 0.24 | 1.71 | 0.00 | - | 1 | 854 | 58.01% |
| TGT220121P00075000 | 2021-02-05 2:31PM EST | 75.00 | 0.71 | 0.36 | 1.82 | 0.00 | - | 3 | 82 | 55.41% |
| TGT220121P00080000 | 2021-02-01 1:42PM EST | 80.00 | 1.01 | 0.51 | 1.96 | 0.00 | - | 5 | 309 | 53.13% |
| TGT220121P00085000 | 2021-02-23 3:13PM EST | 85.00 | 0.96 | 0.69 | 1.67 | 0.00 | - | 1 | 222 | 52.98% |
| TGT220121P00090000 | 2021-02-24 11:49AM EST | 90.00 | 1.10 | 0.90 | 2.32 | 0.00 | - | 50 | 763 | 53.53% |
| TGT220121P00095000 | 2021-01-28 3:34PM EST | 95.00 | 1.66 | 1.16 | 2.54 | 0.00 | - | 2 | 336 | 51.23% |
| TGT220121P00097500 | 2021-02-03 12:05PM EST | 97.50 | 1.50 | 1.29 | 2.67 | 0.00 | - | 1 | 276 | 50.18% |
| TGT220121P00100000 | 2021-02-19 12:24PM EST | 100.00 | 1.50 | 1.43 | 2.45 | 0.00 | - | 18 | 1,270 | 47.44% |
| TGT220121P00105000 | 2021-02-18 3:02PM EST | 105.00 | 1.72 | 1.91 | 2.24 | 0.00 | - | 23 | 228 | 43.26% |
| TGT220121P00110000 | 2021-02-18 3:02PM EST | 110.00 | 2.08 | 2.35 | 2.64 | 0.00 | - | 21 | 168 | 42.07% |
| TGT220121P00115000 | 2021-02-19 3:54PM EST | 115.00 | 2.65 | 2.75 | 3.10 | 0.00 | - | 1 | 591 | 40.94% |
| TGT220121P00120000 | 2021-02-24 1:06PM EST | 120.00 | 3.30 | 3.50 | 3.65 | 0.00 | - | 1 | 254 | 39.93% |
| TGT220121P00125000 | 2021-02-23 10:41AM EST | 125.00 | 4.10 | 4.00 | 4.35 | 0.00 | - | 5 | 800 | 39.18% |
| TGT220121P00130000 | 2021-02-26 11:40AM EST | 130.00 | 4.85 | 4.95 | 5.15 | +0.20 | +4.30% | 6 | 830 | 38.46% |
| TGT220121P00135000 | 2021-02-23 2:02PM EST | 135.00 | 5.55 | 5.85 | 6.10 | 0.00 | - | 2 | 432 | 37.86% |
| TGT220121P00140000 | 2021-02-25 3:43PM EST | 140.00 | 6.85 | 6.75 | 7.30 | 0.00 | - | 7 | 577 | 37.56% |
| TGT220121P00145000 | 2021-02-25 3:26PM EST | 145.00 | 8.00 | 8.10 | 8.40 | 0.00 | - | 9 | 593 | 36.77% |
| TGT220121P00150000 | 2021-02-26 3:59PM EST | 150.00 | 9.51 | 9.40 | 9.75 | +0.26 | +2.81% | 1 | 1,465 | 36.23% |
| TGT220121P00155000 | 2021-02-25 3:17PM EST | 155.00 | 10.75 | 10.80 | 11.45 | 0.00 | - | 6 | 351 | 36.08% |
| TGT220121P00160000 | 2021-02-25 3:12PM EST | 160.00 | 12.35 | 12.50 | 13.15 | 0.00 | - | 2 | 749 | 35.64% |
| TGT220121P00165000 | 2021-02-25 3:14PM EST | 165.00 | 14.20 | 14.25 | 14.90 | 0.00 | - | 5 | 496 | 35.04% |
| TGT220121P00170000 | 2021-02-25 3:13PM EST | 170.00 | 16.20 | 16.35 | 17.00 | 0.00 | - | 5 | 491 | 34.75% |
| TGT220121P00175000 | 2021-02-25 3:14PM EST | 175.00 | 18.40 | 18.55 | 19.60 | 0.00 | - | 6 | 1,807 | 34.97% |
| TGT220121P00180000 | 2021-02-26 2:44PM EST | 180.00 | 21.50 | 21.10 | 21.75 | +0.80 | +3.86% | 2 | 274 | 34.26% |
| TGT220121P00185000 | 2021-02-25 3:13PM EST | 185.00 | 23.30 | 23.30 | 24.45 | 0.00 | - | 5 | 1,010 | 34.13% |
| TGT220121P00190000 | 2021-02-24 1:04PM EST | 190.00 | 25.25 | 26.00 | 27.25 | 0.00 | - | 7 | 366 | 33.91% |
| TGT220121P00195000 | 2021-02-22 2:57PM EST | 195.00 | 26.95 | 29.55 | 30.45 | 0.00 | - | 1 | 1,201 | 34.04% |
| TGT220121P00200000 | 2021-02-24 10:24AM EST | 200.00 | 32.00 | 32.65 | 34.00 | 0.00 | - | 4 | 42 | 34.46% |
| TGT220121P00210000 | 2021-02-17 1:13PM EST | 210.00 | 35.20 | 39.40 | 40.60 | 0.00 | - | 1 | 29 | 33.98% |
| TGT220121P00220000 | 2021-02-19 10:25AM EST | 220.00 | 42.60 | 46.60 | 48.10 | 0.00 | - | 9 | 53 | 34.09% |
| TGT220121P00230000 | 2021-02-17 10:27AM EST | 230.00 | 50.25 | 54.00 | 56.05 | 0.00 | - | 1 | 137 | 34.24% |
| TGT220121P00240000 | 2021-01-14 10:13AM EST | 240.00 | 51.90 | 57.35 | 58.90 | 0.00 | - | 2 | 24 | 22.92% |
| TGT220121P00250000 | 2021-02-23 12:16PM EST | 250.00 | 70.75 | 70.85 | 72.55 | 0.00 | - | 3 | 26 | 33.73% |
| TGT220121P00260000 | 2021-01-19 11:38AM EST | 260.00 | 76.00 | 74.65 | 75.35 | 0.00 | - | 5 | 30 | 0.00% |
| TGT220121P00270000 | 2021-01-21 1:32PM EST | 270.00 | 83.55 | 84.50 | 86.65 | 0.00 | - | 1 | 21 | 17.33% |
| TGT220121P00280000 | 2021-02-16 10:15AM EST | 280.00 | 91.85 | 98.65 | 100.05 | 0.00 | - | 1 | 42 | 34.83% |
| TGT220121P00290000 | 2021-02-19 11:34AM EST | 290.00 | 102.60 | 107.55 | 110.10 | 0.00 | - | 1 | 14 | 36.90% |
© 2021 Verizon Media. Todos los derechos reservados.
