Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
149.05 | 0.00 | - | 1 | 0 | 50.00 | 0.25 | 0.00 | - | 5 | 0 |
83.09 | 0.00 | - | 8 | 1 | 55.00 | 0.30 | 0.00 | - | 4 | 0 |
136.40 | 0.00 | - | 1 | 0 | 60.00 | 0.39 | 0.00 | - | 2 | 0 |
126.20 | 0.00 | - | 2 | 0 | 65.00 | 0.58 | 0.00 | - | 1 | 0 |
108.05 | 0.00 | - | 28 | 62 | 70.00 | 0.52 | 0.00 | - | 4 | 0 |
123.88 | 0.00 | - | 1 | 0 | 75.00 | 0.57 | 0.00 | - | 2 | 0 |
106.09 | 0.00 | - | 5 | 0 | 80.00 | 0.90 | 0.00 | - | 2 | 0 |
101.18 | 0.00 | - | 5 | 0 | 85.00 | 0.96 | 0.00 | - | 3 | 0 |
95.20 | 0.00 | - | 1 | 0 | 90.00 | 1.01 | 0.00 | - | 2 | 0 |
100.30 | 0.00 | - | 6 | 0 | 95.00 | 1.35 | 0.00 | - | 1 | 0 |
91.45 | 0.00 | - | 1 | 0 | 97.50 | 1.45 | 0.00 | - | 2 | 0 |
91.02 | 0.00 | - | 1 | 0 | 100.00 | 1.57 | 0.00 | - | 10 | 0 |
87.23 | 0.00 | - | 5 | 0 | 105.00 | 1.95 | 0.00 | - | 25 | 0 |
82.00 | 0.00 | - | 20 | 0 | 110.00 | 2.40 | 0.00 | - | 2 | 0 |
77.70 | 0.00 | - | 4 | 0 | 115.00 | 2.72 | 0.00 | - | 251 | 0 |
69.55 | 0.00 | - | 1 | 0 | 120.00 | 3.33 | 0.00 | - | 11 | 0 |
64.90 | 0.00 | - | 5 | 0 | 125.00 | 3.57 | 0.00 | - | 35 | 0 |
64.60 | 0.00 | - | 2 | 0 | 130.00 | 4.50 | 0.00 | - | 4 | 0 |
63.20 | 0.00 | - | 2 | 0 | 135.00 | 5.05 | 0.00 | - | 20 | 0 |
56.50 | 0.00 | - | 13 | 0 | 140.00 | 5.85 | 0.00 | - | 5 | 0 |
52.00 | 0.00 | - | 9 | 0 | 145.00 | 7.00 | 0.00 | - | 5 | 0 |
47.46 | 0.00 | - | 2 | 0 | 150.00 | 8.15 | 0.00 | - | 362 | 0 |
44.05 | 0.00 | - | 3 | 0 | 155.00 | 9.30 | 0.00 | - | 9 | 0 |
41.00 | 0.00 | - | 1 | 0 | 160.00 | 10.89 | 0.00 | - | 3 | 0 |
36.80 | 0.00 | - | 1 | 0 | 165.00 | 12.55 | 0.00 | - | 8 | 0 |
34.00 | 0.00 | - | 1 | 0 | 170.00 | 14.05 | 0.00 | - | 8 | 0 |
31.55 | 0.00 | - | 22 | 0 | 175.00 | 16.36 | 0.00 | - | 5 | 0 |
28.20 | 0.00 | - | 10 | 0 | 180.00 | 18.70 | 0.00 | - | 5 | 0 |
23.85 | 0.00 | - | 11 | 0 | 185.00 | 21.00 | 0.00 | - | 3 | 0 |
23.91 | 0.00 | - | 10 | 0 | 190.00 | 23.75 | 0.00 | - | 6 | 0 |
21.19 | 0.00 | - | 11 | 0 | 195.00 | 25.70 | 0.00 | - | 31 | 0 |
19.20 | 0.00 | - | 2 | 0 | 200.00 | 31.92 | 0.00 | - | 1 | 0 |
15.40 | 0.00 | - | 8 | 0 | 210.00 | 34.80 | 0.00 | - | 1 | 0 |
12.47 | 0.00 | - | 18 | 0 | 220.00 | 42.00 | 0.00 | - | 18 | 0 |
9.93 | 0.00 | - | 152 | 0 | 230.00 | 44.65 | 0.00 | - | 5 | 0 |
7.80 | 0.00 | - | 2 | 0 | 240.00 | 51.90 | 0.00 | - | 2 | 0 |
6.30 | 0.00 | - | 10 | 0 | 250.00 | 66.35 | 0.00 | - | 2 | 0 |
5.25 | 0.00 | - | 1 | 0 | 260.00 | 76.00 | 0.00 | - | 5 | 0 |
3.90 | 0.00 | - | 1 | 0 | 270.00 | 83.55 | 0.00 | - | 1 | 0 |
2.83 | 0.00 | - | 7 | 0 | 280.00 | 96.00 | 0.00 | - | 5 | 0 |
2.55 | 0.00 | - | 1 | 0 | 290.00 | 95.40 | 0.00 | - | - | 0 |