U.S. markets closed
F S&P 500
3,325.50+9.50(+0.29%)F Dow Jones
27,153.00+98.00(+0.36%)F Nasdaq
11,111.75+20.00(+0.18%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
129.37-1.08 (-0.83%)
Al cierre: 4:04p.m. EDT
129.54 +0.18 (0.14 %)
Fuera de horario: 7:53PM EDT
Llamadas
21 de enero de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.25 | 0.00 | - | 2 | 10 | 50.00 | 0.70 | 0.00 | - | 2 | 327 |
| 64.82 | 0.00 | - | 2 | 4 | 55.00 | 1.66 | 0.00 | - | 3 | 1,155 |
| 69.30 | -0.50 | -0.72% | 1 | 35 | 60.00 | 1.59 | 0.00 | - | 200 | 337 |
| 60.01 | 0.00 | - | 1 | 98 | 65.00 | 1.66 | -0.14 | -7.78% | 2 | 270 |
| 50.08 | 0.00 | - | 2 | 77 | 70.00 | 2.10 | -0.20 | -8.70% | 2 | 858 |
| 45.30 | 0.00 | - | 1 | 13 | 75.00 | 2.69 | 0.00 | - | 1 | 91 |
| 49.25 | 0.00 | - | 1 | 81 | 80.00 | 3.37 | -0.13 | -3.71% | 10 | 262 |
| 46.48 | 0.00 | - | 1 | 102 | 85.00 | 4.35 | 0.00 | - | 7 | 156 |
| 42.20 | +2.65 | +6.70% | 1 | 116 | 90.00 | 5.20 | -0.80 | -13.33% | 13 | 716 |
| 38.55 | +6.30 | +19.53% | 1 | 61 | 95.00 | 6.71 | 0.00 | - | 1 | 333 |
| 31.58 | 0.00 | - | 1 | 32 | 97.50 | 6.74 | 0.00 | - | 4 | 422 |
| 34.00 | -0.52 | -1.51% | 1 | 361 | 100.00 | 8.12 | 0.00 | - | 10 | 1,350 |
| 31.80 | 0.00 | - | 36 | 185 | 105.00 | 9.31 | -0.18 | -1.90% | 2 | 126 |
| 26.24 | 0.00 | - | 4 | 531 | 110.00 | 11.28 | 0.00 | - | 35 | 81 |
| 24.55 | 0.00 | - | 5 | 765 | 115.00 | 12.80 | +0.11 | +0.87% | 1 | 310 |
| 21.85 | -0.25 | -1.13% | 24 | 330 | 120.00 | 15.07 | -0.58 | -3.71% | 10 | 127 |
| 19.73 | 0.00 | - | 11 | 528 | 125.00 | 17.09 | 0.00 | - | 4 | 67 |
| 16.90 | -0.10 | -0.59% | 12 | 636 | 130.00 | 20.20 | -5.15 | -20.32% | 10 | 57 |
| 14.65 | 0.00 | - | 1 | 186 | 135.00 | 27.47 | 0.00 | - | 8 | 197 |
| 11.60 | 0.00 | - | 1 | 273 | 140.00 | 32.50 | 0.00 | - | 10 | 138 |
| 11.00 | 0.00 | - | 151 | 238 | 145.00 | 34.62 | 0.00 | - | 3 | 9 |
| 9.50 | 0.00 | - | 7 | 334 | 150.00 | 40.12 | 0.00 | - | 1 | 27 |
| 7.05 | 0.00 | - | 1 | 101 | 155.00 | 44.65 | 0.00 | - | 2 | 2 |
| 5.90 | 0.00 | - | 4 | 96 | 160.00 | 48.20 | 0.00 | - | 4 | 40 |
| 4.15 | 0.00 | - | 2 | 37 | 165.00 | 58.80 | 0.00 | - | 4 | 5 |
| 2.23 | 0.00 | - | 4 | 200 | 170.00 | 62.55 | 0.00 | - | 4 | 2 |
| 2.75 | 0.00 | - | 4 | 66 | 175.00 | 61.01 | 0.00 | - | - | 2 |
| 3.50 | 0.00 | - | 1 | 95 | 180.00 | 64.85 | 0.00 | - | 2 | 4 |
| 1.73 | 0.00 | - | 3 | 47 | 185.00 | 67.45 | 0.00 | - | 179 | 96 |
| 2.11 | -0.26 | -10.97% | 20 | 630 | 190.00 | 65.43 | -3.82 | -5.52% | 1 | 28 |
© 2020 Verizon Media. Todos los derechos reservados.
