U.S. markets closed

Target Corporation (TGT)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
129.37-1.08 (-0.83%)
Al cierre: 4:04p.m. EDT

129.54 +0.18 (0.14 %)
Fuera de horario: 7:53PM EDT

En dinero
Mostrar:ListaCubrir
Llamadas
21 de enero de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
72.250.00-21050.000.700.00-2327
64.820.00-2455.001.660.00-31,155
69.30-0.50-0.72%13560.001.590.00-200337
60.010.00-19865.001.66-0.14-7.78%2270
50.080.00-27770.002.10-0.20-8.70%2858
45.300.00-11375.002.690.00-191
49.250.00-18180.003.37-0.13-3.71%10262
46.480.00-110285.004.350.00-7156
42.20+2.65+6.70%111690.005.20-0.80-13.33%13716
38.55+6.30+19.53%16195.006.710.00-1333
31.580.00-13297.506.740.00-4422
34.00-0.52-1.51%1361100.008.120.00-101,350
31.800.00-36185105.009.31-0.18-1.90%2126
26.240.00-4531110.0011.280.00-3581
24.550.00-5765115.0012.80+0.11+0.87%1310
21.85-0.25-1.13%24330120.0015.07-0.58-3.71%10127
19.730.00-11528125.0017.090.00-467
16.90-0.10-0.59%12636130.0020.20-5.15-20.32%1057
14.650.00-1186135.0027.470.00-8197
11.600.00-1273140.0032.500.00-10138
11.000.00-151238145.0034.620.00-39
9.500.00-7334150.0040.120.00-127
7.050.00-1101155.0044.650.00-22
5.900.00-496160.0048.200.00-440
4.150.00-237165.0058.800.00-45
2.230.00-4200170.0062.550.00-42
2.750.00-466175.0061.010.00--2
3.500.00-195180.0064.850.00-24
1.730.00-347185.0067.450.00-17996
2.11-0.26-10.97%20630190.0065.43-3.82-5.52%128