U.S. markets open in 6 hours 51 minutes
F S&P 500
3,851.00+16.75(+0.44%)F Dow Jones
31,004.00+95.00(+0.31%)F Nasdaq
13,459.50+98.00(+0.73%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
191.91+0.64 (+0.33%)
Al cierre: 4:00p.m. EST
Llamadas
21 de enero de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 149.05 | 0.00 | - | 1 | 0 | 50.00 | 0.25 | 0.00 | - | 5 | 0 |
| 83.09 | 0.00 | - | 8 | 1 | 55.00 | 0.30 | 0.00 | - | 4 | 0 |
| 136.40 | 0.00 | - | 1 | 0 | 60.00 | 0.39 | 0.00 | - | 2 | 0 |
| 126.20 | 0.00 | - | 2 | 0 | 65.00 | 0.58 | 0.00 | - | 1 | 0 |
| 108.05 | 0.00 | - | 28 | 62 | 70.00 | 0.52 | 0.00 | - | 4 | 0 |
| 123.88 | 0.00 | - | 1 | 0 | 75.00 | 0.57 | 0.00 | - | 2 | 0 |
| 106.09 | 0.00 | - | 5 | 0 | 80.00 | 0.90 | 0.00 | - | 2 | 0 |
| 101.18 | 0.00 | - | 5 | 0 | 85.00 | 0.96 | 0.00 | - | 3 | 0 |
| 95.20 | 0.00 | - | 1 | 0 | 90.00 | 1.01 | 0.00 | - | 2 | 0 |
| 100.30 | 0.00 | - | 6 | 0 | 95.00 | 1.35 | 0.00 | - | 1 | 0 |
| 91.45 | 0.00 | - | 1 | 0 | 97.50 | 1.45 | 0.00 | - | 2 | 0 |
| 91.02 | 0.00 | - | 1 | 0 | 100.00 | 1.57 | 0.00 | - | 10 | 0 |
| 87.23 | 0.00 | - | 5 | 0 | 105.00 | 1.95 | 0.00 | - | 25 | 0 |
| 82.00 | 0.00 | - | 20 | 0 | 110.00 | 2.40 | 0.00 | - | 2 | 0 |
| 77.70 | 0.00 | - | 4 | 0 | 115.00 | 2.72 | 0.00 | - | 251 | 0 |
| 69.55 | 0.00 | - | 1 | 0 | 120.00 | 3.33 | 0.00 | - | 11 | 0 |
| 64.90 | 0.00 | - | 5 | 0 | 125.00 | 3.57 | 0.00 | - | 35 | 0 |
| 64.60 | 0.00 | - | 2 | 0 | 130.00 | 4.50 | 0.00 | - | 4 | 0 |
| 63.20 | 0.00 | - | 2 | 0 | 135.00 | 5.05 | 0.00 | - | 20 | 0 |
| 56.50 | 0.00 | - | 13 | 0 | 140.00 | 5.85 | 0.00 | - | 5 | 0 |
| 52.00 | 0.00 | - | 9 | 0 | 145.00 | 7.00 | 0.00 | - | 5 | 0 |
| 47.46 | 0.00 | - | 2 | 0 | 150.00 | 8.15 | 0.00 | - | 362 | 0 |
| 44.05 | 0.00 | - | 3 | 0 | 155.00 | 9.30 | 0.00 | - | 9 | 0 |
| 41.00 | 0.00 | - | 1 | 0 | 160.00 | 10.89 | 0.00 | - | 3 | 0 |
| 36.80 | 0.00 | - | 1 | 0 | 165.00 | 12.55 | 0.00 | - | 8 | 0 |
| 34.00 | 0.00 | - | 1 | 0 | 170.00 | 14.05 | 0.00 | - | 8 | 0 |
| 31.55 | 0.00 | - | 22 | 0 | 175.00 | 16.36 | 0.00 | - | 5 | 0 |
| 28.20 | 0.00 | - | 10 | 0 | 180.00 | 18.70 | 0.00 | - | 5 | 0 |
| 23.85 | 0.00 | - | 11 | 0 | 185.00 | 21.00 | 0.00 | - | 3 | 0 |
| 23.91 | 0.00 | - | 10 | 0 | 190.00 | 23.75 | 0.00 | - | 6 | 0 |
| 21.19 | 0.00 | - | 11 | 0 | 195.00 | 25.70 | 0.00 | - | 31 | 0 |
| 19.20 | 0.00 | - | 2 | 0 | 200.00 | 31.92 | 0.00 | - | 1 | 0 |
| 15.40 | 0.00 | - | 8 | 0 | 210.00 | 34.80 | 0.00 | - | 1 | 0 |
| 12.47 | 0.00 | - | 18 | 0 | 220.00 | 42.00 | 0.00 | - | 18 | 0 |
| 9.93 | 0.00 | - | 152 | 0 | 230.00 | 44.65 | 0.00 | - | 5 | 0 |
| 7.80 | 0.00 | - | 2 | 0 | 240.00 | 51.90 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 10 | 0 | 250.00 | 66.35 | 0.00 | - | 2 | 0 |
| 5.25 | 0.00 | - | 1 | 0 | 260.00 | 76.00 | 0.00 | - | 5 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 270.00 | 83.55 | 0.00 | - | 1 | 0 |
| 2.83 | 0.00 | - | 7 | 0 | 280.00 | 96.00 | 0.00 | - | 5 | 0 |
| 2.55 | 0.00 | - | 1 | 0 | 290.00 | 95.40 | 0.00 | - | - | 0 |
© 2021 Verizon Media. Todos los derechos reservados.
