U.S. markets open in 6 hours 51 minutes

Target Corporation (TGT)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
191.91+0.64 (+0.33%)
Al cierre: 4:00p.m. EST
En dinero
Mostrar:ListaCubrir
Llamadas
21 de enero de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
149.050.00-1050.000.250.00-50
83.090.00-8155.000.300.00-40
136.400.00-1060.000.390.00-20
126.200.00-2065.000.580.00-10
108.050.00-286270.000.520.00-40
123.880.00-1075.000.570.00-20
106.090.00-5080.000.900.00-20
101.180.00-5085.000.960.00-30
95.200.00-1090.001.010.00-20
100.300.00-6095.001.350.00-10
91.450.00-1097.501.450.00-20
91.020.00-10100.001.570.00-100
87.230.00-50105.001.950.00-250
82.000.00-200110.002.400.00-20
77.700.00-40115.002.720.00-2510
69.550.00-10120.003.330.00-110
64.900.00-50125.003.570.00-350
64.600.00-20130.004.500.00-40
63.200.00-20135.005.050.00-200
56.500.00-130140.005.850.00-50
52.000.00-90145.007.000.00-50
47.460.00-20150.008.150.00-3620
44.050.00-30155.009.300.00-90
41.000.00-10160.0010.890.00-30
36.800.00-10165.0012.550.00-80
34.000.00-10170.0014.050.00-80
31.550.00-220175.0016.360.00-50
28.200.00-100180.0018.700.00-50
23.850.00-110185.0021.000.00-30
23.910.00-100190.0023.750.00-60
21.190.00-110195.0025.700.00-310
19.200.00-20200.0031.920.00-10
15.400.00-80210.0034.800.00-10
12.470.00-180220.0042.000.00-180
9.930.00-1520230.0044.650.00-50
7.800.00-20240.0051.900.00-20
6.300.00-100250.0066.350.00-20
5.250.00-10260.0076.000.00-50
3.900.00-10270.0083.550.00-10
2.830.00-70280.0096.000.00-50
2.550.00-10290.0095.400.00--0