Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
183.44-1.64 (-0.89%)
Al cierre: 4:02p.m. EST
Llamadaspor20 de enero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230120C00075000 | 2021-01-12 3:22PM EST | 75.00 | 123.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TGT230120C00080000 | 2021-02-25 2:05PM EST | 80.00 | 106.20 | 102.00 | 106.50 | 0.00 | - | 2 | 1 | 45.03% |
| TGT230120C00085000 | 2021-02-18 3:17PM EST | 85.00 | 107.25 | 97.00 | 102.00 | 0.00 | - | 2 | 80 | 43.96% |
| TGT230120C00090000 | 2021-01-06 10:09AM EST | 90.00 | 97.01 | 97.00 | 102.00 | 0.00 | - | 5 | 7 | 54.69% |
| TGT230120C00095000 | 2021-02-02 10:59AM EST | 95.00 | 94.45 | 90.10 | 92.55 | 0.00 | - | 5 | 17 | 40.22% |
| TGT230120C00100000 | 2021-02-25 3:44PM EST | 100.00 | 88.88 | 85.85 | 88.95 | 0.00 | - | 1 | 27 | 41.30% |
| TGT230120C00105000 | 2021-01-12 3:31PM EST | 105.00 | 95.68 | 0.00 | 0.00 | 0.00 | - | 25 | 1 | 0.00% |
| TGT230120C00110000 | 2021-02-05 2:13PM EST | 110.00 | 83.00 | 77.10 | 80.05 | 0.00 | - | 2 | 78 | 38.57% |
| TGT230120C00115000 | 2021-02-12 12:35PM EST | 115.00 | 80.00 | 72.00 | 76.50 | 0.00 | - | 5 | 57 | 38.89% |
| TGT230120C00120000 | 2021-02-24 2:06PM EST | 120.00 | 73.30 | 69.60 | 73.00 | 0.00 | - | 3 | 703 | 39.01% |
| TGT230120C00125000 | 2021-02-01 2:46PM EST | 125.00 | 66.35 | 65.55 | 69.00 | 0.00 | - | 1 | 23 | 38.08% |
| TGT230120C00130000 | 2021-02-24 3:20PM EST | 130.00 | 66.31 | 61.65 | 65.00 | 0.00 | - | 1 | 58 | 37.07% |
| TGT230120C00135000 | 2021-02-23 2:11PM EST | 135.00 | 61.00 | 58.40 | 61.50 | 0.00 | - | 6 | 10 | 36.70% |
| TGT230120C00140000 | 2021-02-26 10:16AM EST | 140.00 | 57.20 | 55.10 | 58.35 | -0.84 | -1.45% | 5 | 59 | 36.67% |
| TGT230120C00145000 | 2021-02-18 9:36AM EST | 145.00 | 57.70 | 51.90 | 54.70 | 0.00 | - | 1 | 9 | 35.82% |
| TGT230120C00150000 | 2021-02-26 2:28PM EST | 150.00 | 48.65 | 48.15 | 51.65 | -2.85 | -5.53% | 20 | 116 | 35.62% |
| TGT230120C00155000 | 2021-02-23 10:25AM EST | 155.00 | 48.60 | 45.30 | 48.15 | 0.00 | - | 1 | 36 | 34.75% |
| TGT230120C00160000 | 2021-02-24 2:24PM EST | 160.00 | 45.89 | 42.10 | 45.20 | 0.00 | - | 2 | 70 | 34.42% |
| TGT230120C00165000 | 2021-02-23 1:24PM EST | 165.00 | 43.00 | 38.50 | 42.50 | 0.00 | - | 1 | 41 | 34.24% |
| TGT230120C00170000 | 2021-02-23 9:47AM EST | 170.00 | 40.00 | 36.55 | 40.30 | 0.00 | - | 12 | 116 | 34.47% |
| TGT230120C00175000 | 2021-02-18 1:31PM EST | 175.00 | 39.55 | 34.20 | 37.65 | 0.00 | - | 1 | 77 | 34.09% |
| TGT230120C00180000 | 2021-02-22 3:30PM EST | 180.00 | 36.98 | 32.95 | 34.50 | 0.00 | - | 1 | 56 | 33.08% |
| TGT230120C00185000 | 2021-02-26 3:53PM EST | 185.00 | 31.50 | 30.75 | 33.60 | -1.50 | -4.55% | 3 | 69 | 34.27% |
| TGT230120C00190000 | 2021-02-26 12:55PM EST | 190.00 | 30.85 | 28.05 | 29.95 | +0.35 | +1.15% | 4 | 1,302 | 32.56% |
| TGT230120C00195000 | 2021-02-23 2:07PM EST | 195.00 | 28.86 | 26.05 | 29.15 | 0.00 | - | 1 | 56 | 33.61% |
| TGT230120C00200000 | 2021-02-25 2:16PM EST | 200.00 | 27.50 | 24.85 | 27.35 | 0.00 | - | 14 | 180 | 33.55% |
| TGT230120C00210000 | 2021-02-26 2:39PM EST | 210.00 | 22.50 | 21.10 | 23.40 | -0.60 | -2.60% | 2 | 192 | 32.79% |
| TGT230120C00220000 | 2021-02-24 10:12AM EST | 220.00 | 20.90 | 18.30 | 20.50 | 0.00 | - | 1 | 27 | 32.71% |
| TGT230120C00230000 | 2021-02-26 12:16PM EST | 230.00 | 17.40 | 15.60 | 17.95 | -0.20 | -1.14% | 2 | 119 | 32.65% |
| TGT230120C00240000 | 2021-02-26 9:34AM EST | 240.00 | 15.10 | 13.15 | 15.80 | +0.10 | +0.67% | 12 | 808 | 32.69% |
| TGT230120C00250000 | 2021-02-24 3:52PM EST | 250.00 | 13.31 | 12.00 | 14.10 | 0.00 | - | 1 | 255 | 32.94% |
| TGT230120C00260000 | 2021-02-24 3:23PM EST | 260.00 | 11.55 | 9.65 | 11.35 | 0.00 | - | 2 | 315 | 31.73% |
| TGT230120C00270000 | 2021-02-25 9:57AM EST | 270.00 | 11.00 | 8.20 | 11.35 | 0.00 | - | 10 | 40 | 33.49% |
| TGT230120C00280000 | 2021-02-25 1:15PM EST | 280.00 | 8.50 | 7.80 | 9.25 | 0.00 | - | 2 | 28 | 32.52% |
| TGT230120C00290000 | 2021-02-26 3:13PM EST | 290.00 | 7.15 | 6.00 | 8.10 | +0.05 | +0.70% | 49 | 84 | 32.50% |
Ponepor20 de enero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230120P00075000 | 2021-02-23 2:28PM EST | 75.00 | 1.80 | 1.25 | 2.25 | 0.00 | - | 2 | 38 | 44.59% |
| TGT230120P00080000 | 2021-02-25 9:47AM EST | 80.00 | 2.54 | 1.80 | 3.30 | 0.00 | - | 2 | 36 | 46.00% |
| TGT230120P00085000 | 2021-02-25 11:06AM EST | 85.00 | 3.10 | 2.38 | 3.20 | 0.00 | - | 2 | 182 | 42.76% |
| TGT230120P00090000 | 2021-02-26 10:50AM EST | 90.00 | 3.60 | 2.60 | 5.85 | -0.11 | -2.96% | 1 | 46 | 47.93% |
| TGT230120P00095000 | 2021-02-22 1:00PM EST | 95.00 | 3.90 | 3.55 | 5.95 | 0.00 | - | 10 | 22 | 45.23% |
| TGT230120P00100000 | 2021-02-18 9:54AM EST | 100.00 | 4.50 | 4.05 | 5.85 | 0.00 | - | 1 | 48 | 42.18% |
| TGT230120P00105000 | 2021-01-19 12:03AM EST | 105.00 | 6.38 | 4.25 | 5.55 | 0.00 | - | - | 0 | 38.83% |
| TGT230120P00110000 | 2021-02-25 1:32PM EST | 110.00 | 6.55 | 5.80 | 9.30 | 0.00 | - | 2 | 28 | 44.00% |
| TGT230120P00115000 | 2021-02-18 11:13AM EST | 115.00 | 7.92 | 7.20 | 9.15 | 0.00 | - | 2 | 6 | 40.97% |
| TGT230120P00120000 | 2021-02-25 1:44PM EST | 120.00 | 8.65 | 8.30 | 10.80 | 0.00 | - | 2 | 20 | 41.17% |
| TGT230120P00125000 | 2021-02-25 11:36AM EST | 125.00 | 9.90 | 9.50 | 12.40 | 0.00 | - | 3 | 1,253 | 41.07% |
| TGT230120P00130000 | 2021-02-08 11:25AM EST | 130.00 | 10.05 | 9.75 | 12.25 | 0.00 | - | 4 | 8 | 38.16% |
| TGT230120P00135000 | 2021-02-08 11:24AM EST | 135.00 | 11.35 | 12.40 | 15.10 | 0.00 | - | 2 | 9 | 39.64% |
| TGT230120P00140000 | 2021-02-12 3:11PM EST | 140.00 | 13.35 | 13.65 | 16.25 | 0.00 | - | 1 | 15 | 38.51% |
| TGT230120P00145000 | 2021-02-08 3:45PM EST | 145.00 | 14.80 | 15.45 | 17.55 | 0.00 | - | 10 | 6 | 37.51% |
| TGT230120P00150000 | 2021-02-08 2:49PM EST | 150.00 | 16.64 | 17.60 | 19.05 | 0.00 | - | 16 | 49 | 36.69% |
| TGT230120P00155000 | 2021-02-23 9:49AM EST | 155.00 | 19.78 | 19.00 | 21.40 | 0.00 | - | 10 | 1,301 | 36.78% |
| TGT230120P00160000 | 2021-02-22 12:18PM EST | 160.00 | 20.50 | 19.85 | 23.45 | 0.00 | - | 1 | 9 | 36.37% |
| TGT230120P00165000 | 2021-02-04 3:45PM EST | 165.00 | 22.76 | 22.75 | 25.60 | 0.00 | - | 1 | 5 | 35.97% |
| TGT230120P00170000 | 2021-02-09 10:55AM EST | 170.00 | 23.43 | 24.30 | 27.80 | 0.00 | - | 5 | 22 | 35.51% |
| TGT230120P00175000 | 2021-02-26 3:38PM EST | 175.00 | 29.35 | 27.55 | 30.55 | +2.63 | +9.84% | 154 | 2 | 35.53% |
| TGT230120P00180000 | 2021-02-05 3:47PM EST | 180.00 | 30.05 | 31.05 | 33.00 | 0.00 | - | 300 | 301 | 35.12% |
| TGT230120P00185000 | 2021-02-23 9:49AM EST | 185.00 | 34.25 | 33.25 | 36.20 | 0.00 | - | 10 | 68 | 35.36% |
| TGT230120P00190000 | 2021-02-23 10:26AM EST | 190.00 | 36.50 | 36.65 | 38.40 | 0.00 | - | 2 | 4 | 34.49% |
| TGT230120P00195000 | 2021-02-08 11:40AM EST | 195.00 | 36.90 | 39.05 | 42.15 | 0.00 | - | 1 | 4 | 35.08% |
| TGT230120P00200000 | 2021-02-05 10:26AM EST | 200.00 | 40.05 | 42.60 | 44.80 | 0.00 | - | 5 | 6 | 34.47% |
| TGT230120P00210000 | 2021-02-23 3:54PM EST | 210.00 | 48.05 | 48.70 | 51.90 | +48.05 | - | - | 50 | 34.76% |
| TGT230120P00220000 | 2021-02-26 3:18PM EST | 220.00 | 56.70 | 55.25 | 58.25 | -15.56 | -21.53% | 6 | 1 | 33.95% |
| TGT230120P00230000 | 2021-01-26 9:55AM EST | 230.00 | 60.45 | 62.90 | 65.40 | 0.00 | - | 2 | 37 | 33.61% |
| TGT230120P00240000 | 2021-01-20 2:48PM EST | 240.00 | 68.30 | 67.85 | 70.30 | 0.00 | - | 3 | 27 | 30.52% |
| TGT230120P00250000 | 2021-02-26 3:10PM EST | 250.00 | 79.44 | 78.05 | 80.95 | +3.29 | +4.32% | 1 | 2 | 33.31% |
| TGT230120P00260000 | 2021-01-22 11:49AM EST | 260.00 | 81.50 | 83.35 | 86.25 | 0.00 | - | 2 | 2 | 29.80% |
| TGT230120P00270000 | 2021-02-24 11:35AM EST | 270.00 | 94.60 | 94.75 | 97.35 | 0.00 | - | 2 | 58 | 32.88% |
| TGT230120P00280000 | 2021-02-24 11:35AM EST | 280.00 | 103.25 | 104.00 | 106.50 | 0.00 | - | 2 | 39 | 33.47% |
| TGT230120P00290000 | 2021-02-26 3:02PM EST | 290.00 | 114.00 | 112.35 | 115.30 | +0.80 | +0.71% | 2 | 36 | 33.44% |
© 2021 Verizon Media. Todos los derechos reservados.
