U.S. markets closed

Target Corporation (TGT)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
183.44-1.64 (-0.89%)
Al cierre: 4:02p.m. EST
En dinero
Mostrar:ListaCubrir
Llamadaspor20 de enero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT230120C000750002021-01-12 3:22PM EST75.00123.750.000.000.00-230.00%
TGT230120C000800002021-02-25 2:05PM EST80.00106.20102.00106.500.00-2145.03%
TGT230120C000850002021-02-18 3:17PM EST85.00107.2597.00102.000.00-28043.96%
TGT230120C000900002021-01-06 10:09AM EST90.0097.0197.00102.000.00-5754.69%
TGT230120C000950002021-02-02 10:59AM EST95.0094.4590.1092.550.00-51740.22%
TGT230120C001000002021-02-25 3:44PM EST100.0088.8885.8588.950.00-12741.30%
TGT230120C001050002021-01-12 3:31PM EST105.0095.680.000.000.00-2510.00%
TGT230120C001100002021-02-05 2:13PM EST110.0083.0077.1080.050.00-27838.57%
TGT230120C001150002021-02-12 12:35PM EST115.0080.0072.0076.500.00-55738.89%
TGT230120C001200002021-02-24 2:06PM EST120.0073.3069.6073.000.00-370339.01%
TGT230120C001250002021-02-01 2:46PM EST125.0066.3565.5569.000.00-12338.08%
TGT230120C001300002021-02-24 3:20PM EST130.0066.3161.6565.000.00-15837.07%
TGT230120C001350002021-02-23 2:11PM EST135.0061.0058.4061.500.00-61036.70%
TGT230120C001400002021-02-26 10:16AM EST140.0057.2055.1058.35-0.84-1.45%55936.67%
TGT230120C001450002021-02-18 9:36AM EST145.0057.7051.9054.700.00-1935.82%
TGT230120C001500002021-02-26 2:28PM EST150.0048.6548.1551.65-2.85-5.53%2011635.62%
TGT230120C001550002021-02-23 10:25AM EST155.0048.6045.3048.150.00-13634.75%
TGT230120C001600002021-02-24 2:24PM EST160.0045.8942.1045.200.00-27034.42%
TGT230120C001650002021-02-23 1:24PM EST165.0043.0038.5042.500.00-14134.24%
TGT230120C001700002021-02-23 9:47AM EST170.0040.0036.5540.300.00-1211634.47%
TGT230120C001750002021-02-18 1:31PM EST175.0039.5534.2037.650.00-17734.09%
TGT230120C001800002021-02-22 3:30PM EST180.0036.9832.9534.500.00-15633.08%
TGT230120C001850002021-02-26 3:53PM EST185.0031.5030.7533.60-1.50-4.55%36934.27%
TGT230120C001900002021-02-26 12:55PM EST190.0030.8528.0529.95+0.35+1.15%41,30232.56%
TGT230120C001950002021-02-23 2:07PM EST195.0028.8626.0529.150.00-15633.61%
TGT230120C002000002021-02-25 2:16PM EST200.0027.5024.8527.350.00-1418033.55%
TGT230120C002100002021-02-26 2:39PM EST210.0022.5021.1023.40-0.60-2.60%219232.79%
TGT230120C002200002021-02-24 10:12AM EST220.0020.9018.3020.500.00-12732.71%
TGT230120C002300002021-02-26 12:16PM EST230.0017.4015.6017.95-0.20-1.14%211932.65%
TGT230120C002400002021-02-26 9:34AM EST240.0015.1013.1515.80+0.10+0.67%1280832.69%
TGT230120C002500002021-02-24 3:52PM EST250.0013.3112.0014.100.00-125532.94%
TGT230120C002600002021-02-24 3:23PM EST260.0011.559.6511.350.00-231531.73%
TGT230120C002700002021-02-25 9:57AM EST270.0011.008.2011.350.00-104033.49%
TGT230120C002800002021-02-25 1:15PM EST280.008.507.809.250.00-22832.52%
TGT230120C002900002021-02-26 3:13PM EST290.007.156.008.10+0.05+0.70%498432.50%
Ponepor20 de enero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT230120P000750002021-02-23 2:28PM EST75.001.801.252.250.00-23844.59%
TGT230120P000800002021-02-25 9:47AM EST80.002.541.803.300.00-23646.00%
TGT230120P000850002021-02-25 11:06AM EST85.003.102.383.200.00-218242.76%
TGT230120P000900002021-02-26 10:50AM EST90.003.602.605.85-0.11-2.96%14647.93%
TGT230120P000950002021-02-22 1:00PM EST95.003.903.555.950.00-102245.23%
TGT230120P001000002021-02-18 9:54AM EST100.004.504.055.850.00-14842.18%
TGT230120P001050002021-01-19 12:03AM EST105.006.384.255.550.00--038.83%
TGT230120P001100002021-02-25 1:32PM EST110.006.555.809.300.00-22844.00%
TGT230120P001150002021-02-18 11:13AM EST115.007.927.209.150.00-2640.97%
TGT230120P001200002021-02-25 1:44PM EST120.008.658.3010.800.00-22041.17%
TGT230120P001250002021-02-25 11:36AM EST125.009.909.5012.400.00-31,25341.07%
TGT230120P001300002021-02-08 11:25AM EST130.0010.059.7512.250.00-4838.16%
TGT230120P001350002021-02-08 11:24AM EST135.0011.3512.4015.100.00-2939.64%
TGT230120P001400002021-02-12 3:11PM EST140.0013.3513.6516.250.00-11538.51%
TGT230120P001450002021-02-08 3:45PM EST145.0014.8015.4517.550.00-10637.51%
TGT230120P001500002021-02-08 2:49PM EST150.0016.6417.6019.050.00-164936.69%
TGT230120P001550002021-02-23 9:49AM EST155.0019.7819.0021.400.00-101,30136.78%
TGT230120P001600002021-02-22 12:18PM EST160.0020.5019.8523.450.00-1936.37%
TGT230120P001650002021-02-04 3:45PM EST165.0022.7622.7525.600.00-1535.97%
TGT230120P001700002021-02-09 10:55AM EST170.0023.4324.3027.800.00-52235.51%
TGT230120P001750002021-02-26 3:38PM EST175.0029.3527.5530.55+2.63+9.84%154235.53%
TGT230120P001800002021-02-05 3:47PM EST180.0030.0531.0533.000.00-30030135.12%
TGT230120P001850002021-02-23 9:49AM EST185.0034.2533.2536.200.00-106835.36%
TGT230120P001900002021-02-23 10:26AM EST190.0036.5036.6538.400.00-2434.49%
TGT230120P001950002021-02-08 11:40AM EST195.0036.9039.0542.150.00-1435.08%
TGT230120P002000002021-02-05 10:26AM EST200.0040.0542.6044.800.00-5634.47%
TGT230120P002100002021-02-23 3:54PM EST210.0048.0548.7051.90+48.05--5034.76%
TGT230120P002200002021-02-26 3:18PM EST220.0056.7055.2558.25-15.56-21.53%6133.95%
TGT230120P002300002021-01-26 9:55AM EST230.0060.4562.9065.400.00-23733.61%
TGT230120P002400002021-01-20 2:48PM EST240.0068.3067.8570.300.00-32730.52%
TGT230120P002500002021-02-26 3:10PM EST250.0079.4478.0580.95+3.29+4.32%1233.31%
TGT230120P002600002021-01-22 11:49AM EST260.0081.5083.3586.250.00-2229.80%
TGT230120P002700002021-02-24 11:35AM EST270.0094.6094.7597.350.00-25832.88%
TGT230120P002800002021-02-24 11:35AM EST280.00103.25104.00106.500.00-23933.47%
TGT230120P002900002021-02-26 3:02PM EST290.00114.00112.35115.30+0.80+0.71%23633.44%