Llamadaspor20 de enero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230120C00075000 | 2020-11-18 10:16AM EST | 75.00 | 95.00 | 103.60 | 107.75 | 0.00 | - | - | 1 | 43.95% |
| TGT230120C00080000 | 2020-11-17 3:24PM EST | 80.00 | 85.00 | 98.70 | 103.00 | 0.00 | - | - | 3 | 42.02% |
| TGT230120C00085000 | 2020-11-16 3:39PM EST | 85.00 | 81.15 | 94.05 | 97.80 | 0.00 | - | - | 72 | 38.64% |
| TGT230120C00090000 | 2020-11-20 10:48AM EST | 90.00 | 90.55 | 89.10 | 93.45 | 0.00 | - | 1 | 2 | 38.17% |
| TGT230120C00100000 | 2020-11-25 12:41PM EST | 100.00 | 81.50 | 80.60 | 84.90 | +1.50 | +1.88% | 3 | 27 | 36.99% |
| TGT230120C00105000 | 2020-11-16 3:47PM EST | 105.00 | 65.75 | 76.30 | 80.30 | 0.00 | - | 26 | 26 | 35.46% |
| TGT230120C00110000 | 2020-11-25 2:43PM EST | 110.00 | 74.04 | 72.20 | 76.50 | +22.04 | +42.38% | 34 | 23 | 35.53% |
| TGT230120C00115000 | 2020-11-18 10:18AM EST | 115.00 | 60.78 | 67.90 | 72.45 | 0.00 | - | 2 | 21 | 34.89% |
| TGT230120C00120000 | 2020-11-23 9:47AM EST | 120.00 | 62.65 | 64.55 | 68.30 | 0.00 | - | 4 | 1,280 | 33.95% |
| TGT230120C00125000 | 2020-11-18 3:56PM EST | 125.00 | 52.44 | 60.50 | 64.80 | 0.00 | - | 3 | 21 | 33.95% |
| TGT230120C00130000 | 2020-11-19 3:32PM EST | 130.00 | 55.75 | 57.10 | 60.90 | 0.00 | - | 1 | 29 | 33.16% |
| TGT230120C00135000 | 2020-11-24 10:23AM EST | 135.00 | 53.80 | 53.60 | 57.20 | 0.00 | - | 1 | 12 | 32.55% |
| TGT230120C00140000 | 2020-11-19 10:41AM EST | 140.00 | 46.87 | 50.20 | 54.30 | 0.00 | - | 7 | 20 | 32.85% |
| TGT230120C00145000 | 2020-11-25 2:39PM EST | 145.00 | 48.65 | 47.00 | 51.50 | +10.95 | +29.05% | 1 | 3 | 33.06% |
| TGT230120C00150000 | 2020-11-24 9:30AM EST | 150.00 | 45.00 | 43.90 | 48.25 | 0.00 | - | 2 | 66 | 32.58% |
| TGT230120C00155000 | 2020-11-23 1:02PM EST | 155.00 | 41.94 | 41.35 | 45.20 | 0.00 | - | 1 | 38 | 32.21% |
| TGT230120C00160000 | 2020-11-24 12:38PM EST | 160.00 | 38.25 | 38.50 | 42.35 | 0.00 | - | 4 | 64 | 31.93% |
| TGT230120C00165000 | 2020-11-25 1:25PM EST | 165.00 | 37.00 | 35.75 | 39.30 | +2.80 | +8.19% | 5 | 46 | 31.32% |
| TGT230120C00170000 | 2020-11-25 11:09AM EST | 170.00 | 34.00 | 34.55 | 37.10 | +0.75 | +2.26% | 5 | 31 | 31.47% |
| TGT230120C00175000 | 2020-11-23 2:50PM EST | 175.00 | 32.04 | 30.85 | 34.70 | 0.00 | - | 1 | 33 | 31.29% |
| TGT230120C00180000 | 2020-11-25 2:26PM EST | 180.00 | 32.65 | 28.35 | 32.35 | +3.55 | +12.20% | 7 | 21 | 31.05% |
| TGT230120C00185000 | 2020-11-23 9:51AM EST | 185.00 | 26.00 | 26.10 | 30.40 | 0.00 | - | 3 | 8 | 31.09% |
| TGT230120C00190000 | 2020-11-25 12:54PM EST | 190.00 | 26.15 | 25.10 | 28.10 | +0.75 | +2.95% | 4 | 1,257 | 30.68% |
| TGT230120C00195000 | 2020-11-18 3:23PM EST | 195.00 | 19.00 | 22.20 | 26.25 | 0.00 | - | 1 | 12 | 30.60% |
| TGT230120C00200000 | 2020-11-25 11:39AM EST | 200.00 | 21.75 | 20.10 | 24.40 | +0.08 | +0.37% | 1 | 97 | 30.42% |
| TGT230120C00210000 | 2020-11-23 11:59AM EST | 210.00 | 17.93 | 17.40 | 21.25 | 0.00 | - | 68 | 77 | 30.31% |
| TGT230120C00220000 | 2020-11-23 11:59AM EST | 220.00 | 15.33 | 14.75 | 18.85 | 0.00 | - | 72 | 77 | 30.57% |
| TGT230120C00230000 | 2020-11-20 11:41AM EST | 230.00 | 12.10 | 12.00 | 16.50 | 0.00 | - | 2 | 12 | 30.56% |
| TGT230120C00240000 | 2020-11-17 1:39PM EST | 240.00 | 7.60 | 10.05 | 14.45 | 0.00 | - | 2 | 153 | 30.57% |
| TGT230120C00250000 | 2020-11-24 12:28PM EST | 250.00 | 11.29 | 8.65 | 12.90 | 0.00 | - | 1 | 33 | 30.85% |
Ponepor20 de enero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230120P00075000 | 2020-11-25 9:45AM EST | 75.00 | 2.84 | 1.25 | 3.75 | +0.35 | +14.06% | 3 | 26 | 47.02% |
| TGT230120P00080000 | 2020-11-24 10:17AM EST | 80.00 | 3.19 | 2.30 | 4.05 | 0.00 | - | 3 | 35 | 45.00% |
| TGT230120P00085000 | 2020-11-23 1:33PM EST | 85.00 | 4.02 | 3.00 | 5.15 | 0.00 | - | 3 | 21 | 45.31% |
| TGT230120P00090000 | 2020-11-16 11:42AM EST | 90.00 | 4.70 | 3.20 | 5.80 | 0.00 | - | 23 | 19 | 44.12% |
| TGT230120P00095000 | 2020-10-21 10:14AM EST | 95.00 | 6.20 | 4.30 | 5.15 | 0.00 | - | 1 | 11 | 39.76% |
| TGT230120P00100000 | 2020-11-19 11:00AM EST | 100.00 | 6.29 | 3.00 | 7.45 | 0.00 | - | 17 | 41 | 42.29% |
| TGT230120P00110000 | 2020-11-20 12:41PM EST | 110.00 | 7.30 | 4.55 | 9.35 | 0.00 | - | 2 | 0 | 40.55% |
| TGT230120P00120000 | 2020-11-11 11:31AM EST | 120.00 | 12.01 | 6.65 | 11.40 | 0.00 | - | 2 | 15 | 38.70% |
| TGT230120P00125000 | 2020-11-23 11:49AM EST | 125.00 | 10.30 | 7.60 | 12.45 | 0.00 | - | 2 | 1,260 | 37.69% |
| TGT230120P00130000 | 2020-10-07 9:53AM EST | 130.00 | 16.27 | 13.70 | 18.25 | 0.00 | - | - | 3 | 43.09% |
| TGT230120P00135000 | 2020-11-16 10:43AM EST | 135.00 | 17.40 | 10.65 | 15.40 | 0.00 | - | 1 | 1 | 36.61% |
| TGT230120P00140000 | 2020-11-25 9:30AM EST | 140.00 | 15.06 | 12.50 | 17.00 | -3.34 | -18.15% | 1 | 10 | 36.06% |
| TGT230120P00145000 | 2020-11-24 11:42AM EST | 145.00 | 16.80 | 14.00 | 18.95 | 0.00 | - | 1 | 3 | 35.82% |
| TGT230120P00150000 | 2020-11-17 3:02PM EST | 150.00 | 23.04 | 16.15 | 20.90 | 0.00 | - | 2 | 29 | 35.45% |
| TGT230120P00155000 | 2020-11-12 3:56PM EST | 155.00 | 27.79 | 18.15 | 22.35 | 0.00 | - | 11 | 1,270 | 34.42% |
| TGT230120P00160000 | 2020-11-18 11:55AM EST | 160.00 | 26.10 | 20.10 | 24.90 | 0.00 | - | 2 | 1 | 34.49% |
| TGT230120P00165000 | 2020-10-27 2:26PM EST | 165.00 | 35.50 | 22.55 | 27.45 | 0.00 | - | 2 | 2 | 34.44% |
| TGT230120P00170000 | 2020-11-18 12:05PM EST | 170.00 | 28.20 | 25.05 | 29.95 | 0.00 | - | 1 | 2 | 34.21% |
| TGT230120P00175000 | 2020-10-09 11:54AM EST | 175.00 | 38.40 | 36.90 | 40.80 | 0.00 | - | 1 | 1 | 42.25% |
| TGT230120P00195000 | 2020-09-20 11:00PM EST | 195.00 | 61.15 | 50.00 | 54.50 | 0.00 | - | - | - | 43.16% |
| TGT230120P00220000 | 2020-10-08 11:30AM EST | 220.00 | 72.26 | 69.15 | 73.25 | 0.00 | - | 2 | 1 | 44.21% |
| TGT230120P00230000 | 2020-10-05 11:03AM EST | 230.00 | 81.50 | 81.00 | 85.35 | 0.00 | - | - | 4 | 48.60% |
| TGT230120P00240000 | 2020-11-13 3:11PM EST | 240.00 | 86.85 | 71.60 | 75.90 | 0.00 | - | 2 | 25 | 31.93% |
| TGT230120P00250000 | 2020-10-29 10:36AM EST | 250.00 | 103.55 | 80.25 | 83.80 | 0.00 | - | - | 1 | 31.68% |
© 2020 Verizon Media. Todos los derechos reservados.
