U.S. markets closed

Target Corporation (TGT)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
179.82+1.96 (+1.10%)
Al cierre: 4:03p.m. EST
En dinero
Mostrar:ListaCubrir
Llamadaspor20 de enero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT230120C000750002020-11-18 10:16AM EST75.0095.00103.60107.750.00--143.95%
TGT230120C000800002020-11-17 3:24PM EST80.0085.0098.70103.000.00--342.02%
TGT230120C000850002020-11-16 3:39PM EST85.0081.1594.0597.800.00--7238.64%
TGT230120C000900002020-11-20 10:48AM EST90.0090.5589.1093.450.00-1238.17%
TGT230120C001000002020-11-25 12:41PM EST100.0081.5080.6084.90+1.50+1.88%32736.99%
TGT230120C001050002020-11-16 3:47PM EST105.0065.7576.3080.300.00-262635.46%
TGT230120C001100002020-11-25 2:43PM EST110.0074.0472.2076.50+22.04+42.38%342335.53%
TGT230120C001150002020-11-18 10:18AM EST115.0060.7867.9072.450.00-22134.89%
TGT230120C001200002020-11-23 9:47AM EST120.0062.6564.5568.300.00-41,28033.95%
TGT230120C001250002020-11-18 3:56PM EST125.0052.4460.5064.800.00-32133.95%
TGT230120C001300002020-11-19 3:32PM EST130.0055.7557.1060.900.00-12933.16%
TGT230120C001350002020-11-24 10:23AM EST135.0053.8053.6057.200.00-11232.55%
TGT230120C001400002020-11-19 10:41AM EST140.0046.8750.2054.300.00-72032.85%
TGT230120C001450002020-11-25 2:39PM EST145.0048.6547.0051.50+10.95+29.05%1333.06%
TGT230120C001500002020-11-24 9:30AM EST150.0045.0043.9048.250.00-26632.58%
TGT230120C001550002020-11-23 1:02PM EST155.0041.9441.3545.200.00-13832.21%
TGT230120C001600002020-11-24 12:38PM EST160.0038.2538.5042.350.00-46431.93%
TGT230120C001650002020-11-25 1:25PM EST165.0037.0035.7539.30+2.80+8.19%54631.32%
TGT230120C001700002020-11-25 11:09AM EST170.0034.0034.5537.10+0.75+2.26%53131.47%
TGT230120C001750002020-11-23 2:50PM EST175.0032.0430.8534.700.00-13331.29%
TGT230120C001800002020-11-25 2:26PM EST180.0032.6528.3532.35+3.55+12.20%72131.05%
TGT230120C001850002020-11-23 9:51AM EST185.0026.0026.1030.400.00-3831.09%
TGT230120C001900002020-11-25 12:54PM EST190.0026.1525.1028.10+0.75+2.95%41,25730.68%
TGT230120C001950002020-11-18 3:23PM EST195.0019.0022.2026.250.00-11230.60%
TGT230120C002000002020-11-25 11:39AM EST200.0021.7520.1024.40+0.08+0.37%19730.42%
TGT230120C002100002020-11-23 11:59AM EST210.0017.9317.4021.250.00-687730.31%
TGT230120C002200002020-11-23 11:59AM EST220.0015.3314.7518.850.00-727730.57%
TGT230120C002300002020-11-20 11:41AM EST230.0012.1012.0016.500.00-21230.56%
TGT230120C002400002020-11-17 1:39PM EST240.007.6010.0514.450.00-215330.57%
TGT230120C002500002020-11-24 12:28PM EST250.0011.298.6512.900.00-13330.85%
Ponepor20 de enero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT230120P000750002020-11-25 9:45AM EST75.002.841.253.75+0.35+14.06%32647.02%
TGT230120P000800002020-11-24 10:17AM EST80.003.192.304.050.00-33545.00%
TGT230120P000850002020-11-23 1:33PM EST85.004.023.005.150.00-32145.31%
TGT230120P000900002020-11-16 11:42AM EST90.004.703.205.800.00-231944.12%
TGT230120P000950002020-10-21 10:14AM EST95.006.204.305.150.00-11139.76%
TGT230120P001000002020-11-19 11:00AM EST100.006.293.007.450.00-174142.29%
TGT230120P001100002020-11-20 12:41PM EST110.007.304.559.350.00-2040.55%
TGT230120P001200002020-11-11 11:31AM EST120.0012.016.6511.400.00-21538.70%
TGT230120P001250002020-11-23 11:49AM EST125.0010.307.6012.450.00-21,26037.69%
TGT230120P001300002020-10-07 9:53AM EST130.0016.2713.7018.250.00--343.09%
TGT230120P001350002020-11-16 10:43AM EST135.0017.4010.6515.400.00-1136.61%
TGT230120P001400002020-11-25 9:30AM EST140.0015.0612.5017.00-3.34-18.15%11036.06%
TGT230120P001450002020-11-24 11:42AM EST145.0016.8014.0018.950.00-1335.82%
TGT230120P001500002020-11-17 3:02PM EST150.0023.0416.1520.900.00-22935.45%
TGT230120P001550002020-11-12 3:56PM EST155.0027.7918.1522.350.00-111,27034.42%
TGT230120P001600002020-11-18 11:55AM EST160.0026.1020.1024.900.00-2134.49%
TGT230120P001650002020-10-27 2:26PM EST165.0035.5022.5527.450.00-2234.44%
TGT230120P001700002020-11-18 12:05PM EST170.0028.2025.0529.950.00-1234.21%
TGT230120P001750002020-10-09 11:54AM EST175.0038.4036.9040.800.00-1142.25%
TGT230120P001950002020-09-20 11:00PM EST195.0061.1550.0054.500.00---43.16%
TGT230120P002200002020-10-08 11:30AM EST220.0072.2669.1573.250.00-2144.21%
TGT230120P002300002020-10-05 11:03AM EST230.0081.5081.0085.350.00--448.60%
TGT230120P002400002020-11-13 3:11PM EST240.0086.8571.6075.900.00-22531.93%
TGT230120P002500002020-10-29 10:36AM EST250.00103.5580.2583.800.00--131.68%