Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
190.35-4.45 (-2.28%)
A partir del 11:13a.m. EST. Mercado abierto.
Llamadas
20 de enero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.75 | 0.00 | - | 2 | 3 | 75.00 | 1.84 | 0.00 | - | 3 | 38 |
| 85.00 | 0.00 | - | - | 3 | 80.00 | 2.18 | 0.00 | - | 2 | 0 |
| 88.27 | 0.00 | - | 4 | 76 | 85.00 | 2.30 | -0.19 | -7.63% | 2 | 74 |
| 97.01 | 0.00 | - | 5 | 7 | 90.00 | 3.05 | 0.00 | - | 1 | 20 |
| 97.08 | 0.00 | - | 5 | 15 | 95.00 | 3.75 | 0.00 | - | 2 | 0 |
| 99.05 | 0.00 | - | 7 | 25 | 100.00 | 4.34 | 0.00 | - | 2 | 41 |
| 95.68 | 0.00 | - | 25 | 1 | 105.00 | 6.38 | 0.00 | - | - | 0 |
| 87.00 | 0.00 | - | 2 | 77 | 110.00 | 5.50 | +0.40 | +7.84% | 8 | 27 |
| 83.16 | 0.00 | - | 30 | 52 | 115.00 | 7.80 | 0.00 | - | 2 | 3 |
| 76.95 | -2.55 | -3.21% | 1 | 701 | 120.00 | 8.84 | 0.00 | - | 7 | 19 |
| 78.47 | 0.00 | - | 5 | 23 | 125.00 | 8.36 | +0.36 | +4.50% | 2 | 1,250 |
| 67.97 | -5.72 | -7.76% | 1 | 16 | 130.00 | 8.75 | 0.00 | - | 2 | 4 |
| 63.03 | 0.00 | - | 1 | 13 | 135.00 | 14.85 | 0.00 | - | 4 | 3 |
| 63.20 | -1.77 | -2.72% | 6 | 50 | 140.00 | 11.05 | 0.00 | - | 2 | 13 |
| 54.30 | 0.00 | - | 1 | 5 | 145.00 | 16.10 | 0.00 | - | 5 | 4 |
| 58.00 | 0.00 | - | 2 | 80 | 150.00 | 14.30 | 0.00 | - | 3 | 35 |
| 53.20 | 0.00 | - | 1 | 39 | 155.00 | 16.43 | +0.43 | +2.69% | 1 | 1,296 |
| 53.00 | 0.00 | - | 9 | 66 | 160.00 | 26.10 | 0.00 | - | 2 | 1 |
| 47.19 | 0.00 | - | 1 | 40 | 165.00 | 19.30 | 0.00 | - | 1 | 3 |
| 44.41 | 0.00 | - | 1 | 61 | 170.00 | 20.96 | 0.00 | - | 4 | 16 |
| 41.10 | 0.00 | - | 2 | 70 | 175.00 | 22.89 | 0.00 | - | 1 | 1 |
| 41.00 | 0.00 | - | 1 | 28 | 180.00 | 29.30 | 0.00 | - | 1 | 0 |
| 34.00 | 0.00 | - | 1 | 62 | 185.00 | 28.60 | 0.00 | - | 1 | 52 |
| 34.60 | 0.00 | - | 4 | 1,297 | 190.00 | 30.65 | 0.00 | - | 4 | 4 |
| 30.00 | -1.65 | -5.21% | 11 | 9 | 195.00 | 42.90 | 0.00 | - | 1 | 1 |
| 26.93 | -3.06 | -10.20% | 1 | 128 | 200.00 | 35.40 | 0.00 | - | 5 | 6 |
| 27.60 | 0.00 | - | 3 | 91 | 210.00 | - | - | - | - | - |
| 22.03 | 0.00 | - | 1 | 15 | 220.00 | 72.26 | 0.00 | - | 2 | 1 |
| 18.60 | 0.00 | - | 1 | 96 | 230.00 | 58.90 | +3.10 | +5.56% | 2 | 28 |
| 16.42 | -0.01 | -0.06% | 16 | 160 | 240.00 | 76.20 | 0.00 | - | 1 | 26 |
| 13.70 | -1.25 | -8.36% | 2 | 188 | 250.00 | 84.40 | 0.00 | - | 1 | 2 |
| 13.50 | 0.00 | - | 1 | 1 | 260.00 | 78.95 | 0.00 | - | - | 1 |
| 9.85 | -0.70 | -6.64% | 1 | 32 | 270.00 | 85.80 | 0.00 | - | 28 | 14 |
| 9.75 | 0.00 | - | 6 | 13 | 280.00 | 94.35 | 0.00 | - | 4 | 6 |
| 8.15 | 0.00 | - | - | 1 | 290.00 | 106.65 | +3.75 | +3.64% | 4 | 28 |
© 2021 Verizon Media. Todos los derechos reservados.
