U.S. markets close in 4 hours 47 minutes

Target Corporation (TGT)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
190.35-4.45 (-2.28%)
A partir del 11:13a.m. EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
20 de enero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
123.750.00-2375.001.840.00-338
85.000.00--380.002.180.00-20
88.270.00-47685.002.30-0.19-7.63%274
97.010.00-5790.003.050.00-120
97.080.00-51595.003.750.00-20
99.050.00-725100.004.340.00-241
95.680.00-251105.006.380.00--0
87.000.00-277110.005.50+0.40+7.84%827
83.160.00-3052115.007.800.00-23
76.95-2.55-3.21%1701120.008.840.00-719
78.470.00-523125.008.36+0.36+4.50%21,250
67.97-5.72-7.76%116130.008.750.00-24
63.030.00-113135.0014.850.00-43
63.20-1.77-2.72%650140.0011.050.00-213
54.300.00-15145.0016.100.00-54
58.000.00-280150.0014.300.00-335
53.200.00-139155.0016.43+0.43+2.69%11,296
53.000.00-966160.0026.100.00-21
47.190.00-140165.0019.300.00-13
44.410.00-161170.0020.960.00-416
41.100.00-270175.0022.890.00-11
41.000.00-128180.0029.300.00-10
34.000.00-162185.0028.600.00-152
34.600.00-41,297190.0030.650.00-44
30.00-1.65-5.21%119195.0042.900.00-11
26.93-3.06-10.20%1128200.0035.400.00-56
27.600.00-391210.00-----
22.030.00-115220.0072.260.00-21
18.600.00-196230.0058.90+3.10+5.56%228
16.42-0.01-0.06%16160240.0076.200.00-126
13.70-1.25-8.36%2188250.0084.400.00-12
13.500.00-11260.0078.950.00--1
9.85-0.70-6.64%132270.0085.800.00-2814
9.750.00-613280.0094.350.00-46
8.150.00--1290.00106.65+3.75+3.64%428