Llamadaspor2 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT201002C00110000 | 2020-09-21 12:04PM EDT | 110.00 | 37.65 | 42.80 | 46.70 | 0.00 | - | 14 | 13 | 150.49% |
| TGT201002C00115000 | 2020-09-22 11:02AM EDT | 115.00 | 37.80 | 37.90 | 41.70 | 0.00 | - | 1 | 21 | 136.82% |
| TGT201002C00120000 | 2020-09-21 11:43AM EDT | 120.00 | 27.20 | 32.90 | 36.70 | 0.00 | - | 1 | 18 | 120.22% |
| TGT201002C00122000 | 2020-09-23 12:38PM EDT | 122.00 | 30.10 | 31.30 | 34.70 | 0.00 | - | 4 | 25 | 123.19% |
| TGT201002C00123000 | 2020-09-21 3:48PM EDT | 123.00 | 26.35 | 30.30 | 33.50 | 0.00 | - | 3 | 4 | 115.33% |
| TGT201002C00124000 | 2020-09-23 9:41AM EDT | 124.00 | 31.10 | 30.20 | 32.20 | +31.10 | - | - | 5 | 124.12% |
| TGT201002C00125000 | 2020-09-16 11:05AM EDT | 125.00 | 24.10 | 29.05 | 31.50 | 0.00 | - | 1 | 15 | 123.24% |
| TGT201002C00127000 | 2020-09-22 11:04AM EDT | 127.00 | 25.85 | 27.10 | 29.45 | 0.00 | - | 1 | 1 | 116.02% |
| TGT201002C00128000 | 2020-09-22 10:07AM EDT | 128.00 | 24.00 | 26.25 | 28.00 | 0.00 | - | 2 | 16 | 107.42% |
| TGT201002C00130000 | 2020-09-23 2:46PM EDT | 130.00 | 21.50 | 24.30 | 26.15 | 0.00 | - | 1 | 3 | 103.81% |
| TGT201002C00131000 | 2020-09-22 10:07AM EDT | 131.00 | 21.05 | 22.05 | 25.75 | 0.00 | - | 1 | 2 | 89.11% |
| TGT201002C00132000 | 2020-09-25 1:16PM EDT | 132.00 | 21.57 | 22.20 | 24.20 | +0.54 | +2.57% | 1 | 1 | 96.00% |
| TGT201002C00133000 | 2020-09-04 9:37AM EDT | 133.00 | 14.95 | 21.00 | 23.55 | 0.00 | - | 1 | 6 | 94.73% |
| TGT201002C00134000 | 2020-09-24 1:34PM EDT | 134.00 | 19.50 | 20.35 | 21.95 | 0.00 | - | 3 | 21 | 87.55% |
| TGT201002C00135000 | 2020-09-25 2:41PM EDT | 135.00 | 19.25 | 19.20 | 20.15 | +2.50 | +14.93% | 35 | 42 | 67.38% |
| TGT201002C00136000 | 2020-09-25 10:40AM EDT | 136.00 | 16.90 | 18.35 | 19.90 | +0.65 | +4.00% | 1 | 57 | 79.93% |
| TGT201002C00137000 | 2020-09-23 3:16PM EDT | 137.00 | 13.85 | 17.30 | 19.05 | 0.00 | - | 3 | 59 | 77.93% |
| TGT201002C00138000 | 2020-09-23 1:53PM EDT | 138.00 | 14.50 | 16.15 | 18.25 | 0.00 | - | 2 | 6 | 75.10% |
| TGT201002C00139000 | 2020-08-24 12:13AM EDT | 139.00 | 15.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT201002C00140000 | 2020-09-25 2:40PM EDT | 140.00 | 14.34 | 14.40 | 15.70 | +1.13 | +8.55% | 21 | 29 | 64.21% |
| TGT201002C00141000 | 2020-09-22 1:52PM EDT | 141.00 | 13.27 | 13.40 | 15.20 | 0.00 | - | 7 | 70 | 66.94% |
| TGT201002C00142000 | 2020-09-22 11:35AM EDT | 142.00 | 11.43 | 12.25 | 14.55 | 0.00 | - | 4 | 828 | 65.53% |
| TGT201002C00143000 | 2020-09-25 2:41PM EDT | 143.00 | 11.35 | 11.45 | 12.85 | +1.50 | +15.23% | 10 | 22 | 56.35% |
| TGT201002C00144000 | 2020-09-23 2:19PM EDT | 144.00 | 8.25 | 10.50 | 11.05 | 0.00 | - | 4 | 16 | 50.49% |
| TGT201002C00145000 | 2020-09-25 3:57PM EDT | 145.00 | 9.77 | 9.55 | 10.20 | +2.07 | +26.88% | 1 | 170 | 50.24% |
| TGT201002C00146000 | 2020-09-25 1:50PM EDT | 146.00 | 8.67 | 8.60 | 9.15 | +0.72 | +9.06% | 7 | 122 | 45.56% |
| TGT201002C00147000 | 2020-09-25 3:15PM EDT | 147.00 | 8.15 | 7.70 | 8.05 | +2.20 | +36.97% | 9 | 341 | 39.89% |
| TGT201002C00148000 | 2020-09-25 3:20PM EDT | 148.00 | 7.51 | 6.80 | 7.10 | +2.74 | +57.44% | 18 | 225 | 37.21% |
| TGT201002C00149000 | 2020-09-25 3:50PM EDT | 149.00 | 6.19 | 5.60 | 6.20 | +1.74 | +39.10% | 43 | 386 | 35.21% |
| TGT201002C00150000 | 2020-09-25 3:50PM EDT | 150.00 | 5.37 | 5.05 | 5.35 | +1.52 | +39.48% | 172 | 648 | 33.67% |
| TGT201002C00152500 | 2020-09-25 3:56PM EDT | 152.50 | 3.38 | 3.20 | 3.40 | +1.10 | +48.25% | 636 | 838 | 30.08% |
| TGT201002C00155000 | 2020-09-25 3:59PM EDT | 155.00 | 1.90 | 1.90 | 1.94 | +0.60 | +46.15% | 12,373 | 727 | 28.44% |
| TGT201002C00157500 | 2020-09-25 3:59PM EDT | 157.50 | 1.00 | 0.99 | 1.07 | +0.34 | +51.52% | 1,254 | 385 | 28.98% |
| TGT201002C00160000 | 2020-09-25 3:59PM EDT | 160.00 | 0.49 | 0.49 | 0.56 | +0.12 | +32.43% | 1,105 | 1,181 | 29.83% |
| TGT201002C00162500 | 2020-09-25 3:46PM EDT | 162.50 | 0.26 | 0.26 | 0.34 | +0.07 | +36.84% | 78 | 86 | 32.37% |
| TGT201002C00165000 | 2020-09-25 3:51PM EDT | 165.00 | 0.14 | 0.13 | 0.18 | +0.01 | +7.69% | 72 | 508 | 33.59% |
| TGT201002C00167500 | 2020-09-25 3:44PM EDT | 167.50 | 0.12 | 0.08 | 0.23 | +0.05 | +71.43% | 10 | 60 | 41.50% |
| TGT201002C00170000 | 2020-09-25 3:14PM EDT | 170.00 | 0.08 | 0.01 | 0.12 | -0.03 | -27.27% | 1 | 111 | 41.60% |
| TGT201002C00172500 | 2020-09-24 10:53AM EDT | 172.50 | 0.04 | 0.00 | 0.18 | 0.00 | - | 11 | 153 | 50.20% |
| TGT201002C00175000 | 2020-09-25 11:12AM EDT | 175.00 | 0.04 | 0.03 | 0.06 | 0.00 | - | 20 | 604 | 46.29% |
| TGT201002C00177500 | 2020-08-31 11:14AM EDT | 177.50 | 0.20 | 0.00 | 0.39 | 0.00 | - | 3 | 3 | 61.23% |
| TGT201002C00180000 | 2020-09-22 12:50PM EDT | 180.00 | 0.03 | 0.00 | 0.24 | 0.00 | - | 23 | 353 | 60.94% |
| TGT201002C00185000 | 2020-09-22 12:39PM EDT | 185.00 | 0.03 | 0.00 | 0.26 | 0.00 | - | 20 | 11 | 70.70% |
| TGT201002C00190000 | 2020-09-22 12:41PM EDT | 190.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 11 | 6 | 62.50% |
| TGT201002C00195000 | 2020-09-23 12:15PM EDT | 195.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 71.09% |
Ponepor2 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT201002P00090000 | 2020-09-23 11:09AM EDT | 90.00 | 0.01 | 0.00 | 0.41 | +0.01 | - | - | 70 | 201.95% |
| TGT201002P00095000 | 2020-09-23 12:02PM EDT | 95.00 | 0.03 | 0.00 | 0.02 | +0.03 | - | - | 13 | 129.69% |
| TGT201002P00100000 | 2020-09-22 9:58AM EDT | 100.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 8 | 127.34% |
| TGT201002P00105000 | 2020-09-23 12:55PM EDT | 105.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 13 | 14 | 111.72% |
| TGT201002P00110000 | 2020-08-24 12:13AM EDT | 110.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TGT201002P00115000 | 2020-08-25 3:52PM EDT | 115.00 | 0.35 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 103.13% |
| TGT201002P00120000 | 2020-09-25 12:11PM EDT | 120.00 | 0.06 | 0.00 | 0.15 | -0.06 | -50.00% | 13 | 62 | 89.06% |
| TGT201002P00122000 | 2020-09-18 12:06PM EDT | 122.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 2 | 91 | 83.98% |
| TGT201002P00123000 | 2020-09-04 12:25PM EDT | 123.00 | 0.43 | 0.00 | 0.20 | 0.00 | - | 4 | 11 | 84.77% |
| TGT201002P00124000 | 2020-09-18 12:09PM EDT | 124.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 6 | 8 | 78.91% |
| TGT201002P00125000 | 2020-09-08 2:31PM EDT | 125.00 | 0.45 | 0.00 | 0.14 | 0.00 | - | 1 | 4 | 75.59% |
| TGT201002P00126000 | 2020-09-24 2:32PM EDT | 126.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 7 | 9 | 73.83% |
| TGT201002P00127000 | 2020-09-22 2:55PM EDT | 127.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 71.29% |
| TGT201002P00128000 | 2020-08-17 12:08AM EDT | 128.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TGT201002P00129000 | 2020-09-22 12:04PM EDT | 129.00 | 0.12 | 0.03 | 0.16 | 0.00 | - | 10 | 10 | 68.75% |
| TGT201002P00130000 | 2020-09-23 11:57AM EDT | 130.00 | 0.10 | 0.00 | 0.18 | 0.00 | - | 3 | 54 | 65.63% |
| TGT201002P00131000 | 2020-09-24 1:22PM EDT | 131.00 | 0.12 | 0.03 | 0.17 | 0.00 | - | 3 | 18 | 64.06% |
| TGT201002P00132000 | 2020-09-08 2:29PM EDT | 132.00 | 0.29 | 0.00 | 0.17 | 0.00 | - | 3 | 5 | 59.96% |
| TGT201002P00133000 | 2020-09-23 9:36AM EDT | 133.00 | 0.11 | 0.03 | 0.10 | 0.00 | - | 1 | 27 | 55.27% |
| TGT201002P00134000 | 2020-09-25 11:14AM EDT | 134.00 | 0.11 | 0.06 | 0.19 | -0.03 | -21.43% | 1 | 66 | 58.59% |
| TGT201002P00135000 | 2020-09-23 3:49PM EDT | 135.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 123 | 53.91% |
| TGT201002P00136000 | 2020-09-21 10:03AM EDT | 136.00 | 0.35 | 0.00 | 0.21 | 0.00 | - | 23 | 43 | 51.76% |
| TGT201002P00137000 | 2020-09-25 3:55PM EDT | 137.00 | 0.10 | 0.00 | 0.19 | -0.11 | -52.38% | 9 | 46 | 54.88% |
| TGT201002P00138000 | 2020-09-25 3:51PM EDT | 138.00 | 0.10 | 0.08 | 0.13 | -0.15 | -60.00% | 5 | 86 | 48.54% |
| TGT201002P00139000 | 2020-09-24 3:56PM EDT | 139.00 | 0.20 | 0.00 | 0.22 | 0.00 | - | 3 | 95 | 50.93% |
| TGT201002P00140000 | 2020-09-25 3:10PM EDT | 140.00 | 0.12 | 0.08 | 0.25 | -0.10 | -45.45% | 21 | 281 | 49.46% |
| TGT201002P00141000 | 2020-09-25 3:51PM EDT | 141.00 | 0.14 | 0.13 | 0.19 | -0.14 | -50.00% | 16 | 48 | 43.95% |
| TGT201002P00142000 | 2020-09-25 1:44PM EDT | 142.00 | 0.17 | 0.13 | 0.19 | -0.13 | -43.33% | 27 | 515 | 41.11% |
| TGT201002P00143000 | 2020-09-25 3:19PM EDT | 143.00 | 0.17 | 0.15 | 0.18 | -0.22 | -56.41% | 44 | 154 | 37.89% |
| TGT201002P00144000 | 2020-09-25 1:47PM EDT | 144.00 | 0.22 | 0.18 | 0.24 | -0.21 | -48.84% | 53 | 220 | 37.55% |
| TGT201002P00145000 | 2020-09-25 3:43PM EDT | 145.00 | 0.18 | 0.21 | 0.29 | -0.31 | -63.27% | 14 | 221 | 36.33% |
| TGT201002P00146000 | 2020-09-25 3:38PM EDT | 146.00 | 0.30 | 0.28 | 0.33 | -0.39 | -56.52% | 137 | 128 | 34.47% |
| TGT201002P00147000 | 2020-09-25 3:57PM EDT | 147.00 | 0.39 | 0.35 | 0.44 | -0.47 | -54.65% | 93 | 272 | 34.13% |
| TGT201002P00148000 | 2020-09-25 3:57PM EDT | 148.00 | 0.49 | 0.45 | 0.55 | -0.56 | -53.33% | 140 | 171 | 33.20% |
| TGT201002P00149000 | 2020-09-25 3:26PM EDT | 149.00 | 0.54 | 0.52 | 0.68 | -0.81 | -60.00% | 126 | 1,010 | 32.13% |
| TGT201002P00150000 | 2020-09-25 3:58PM EDT | 150.00 | 0.72 | 0.65 | 0.86 | -0.92 | -56.10% | 270 | 332 | 31.40% |
| TGT201002P00152500 | 2020-09-25 3:58PM EDT | 152.50 | 1.35 | 1.29 | 1.47 | -1.32 | -49.44% | 404 | 449 | 29.00% |
| TGT201002P00155000 | 2020-09-25 3:52PM EDT | 155.00 | 2.41 | 2.34 | 2.67 | -1.84 | -43.29% | 306 | 102 | 29.47% |
| TGT201002P00157500 | 2020-09-25 3:18PM EDT | 157.50 | 3.74 | 3.95 | 4.30 | -1.66 | -30.74% | 15 | 21 | 30.15% |
| TGT201002P00160000 | 2020-09-25 3:09PM EDT | 160.00 | 5.82 | 5.95 | 6.25 | -2.83 | -32.72% | 2 | 12 | 30.59% |
| TGT201002P00162500 | 2020-09-24 11:58AM EDT | 162.50 | 10.05 | 8.15 | 8.85 | +10.05 | - | - | 1 | 40.58% |
| TGT201002P00165000 | 2020-09-24 1:33PM EDT | 165.00 | 12.00 | 9.85 | 11.85 | 0.00 | - | 1 | 2 | 58.06% |
| TGT201002P00170000 | 2020-09-25 3:19PM EDT | 170.00 | 15.23 | 14.95 | 17.40 | +15.23 | - | 1 | 0 | 57.32% |
| TGT201002P00172500 | 2020-09-25 3:19PM EDT | 172.50 | 17.70 | 17.50 | 19.65 | +17.70 | - | 1 | 1 | 60.30% |
| TGT201002P00180000 | 2020-09-21 12:00AM EDT | 180.00 | 30.90 | 24.25 | 28.25 | 0.00 | - | - | 1 | 83.40% |
| TGT201002P00185000 | 2020-09-25 10:10AM EDT | 185.00 | 33.00 | 28.90 | 32.95 | -4.80 | -12.70% | 1 | 0 | 80.37% |
| TGT201002P00190000 | 2020-09-25 10:12AM EDT | 190.00 | 38.25 | 34.05 | 37.95 | +38.25 | - | 1 | 0 | 93.75% |
© 2020 Verizon Media. Todos los derechos reservados.
