Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:56PM EDT. Mercado abierto.
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT231006C00090000 | 2023-09-29 10:55AM EDT | 90.00 | 21.50 | 16.75 | 17.05 | 0.00 | - | 16 | 17 | 131.64% |
| TGT231006C00095000 | 2023-09-28 11:45AM EDT | 95.00 | 14.90 | 11.75 | 11.90 | 0.00 | - | 6 | 6 | 93.07% |
| TGT231006C00100000 | 2023-10-04 12:27PM EDT | 100.00 | 7.50 | 6.75 | 6.95 | +0.70 | +10.29% | 7 | 116 | 61.23% |
| TGT231006C00101000 | 2023-10-03 11:03AM EDT | 101.00 | 7.52 | 5.80 | 6.00 | 0.00 | - | 2 | 10 | 56.64% |
| TGT231006C00103000 | 2023-10-04 10:30AM EDT | 103.00 | 3.27 | 3.90 | 4.05 | -1.33 | -28.91% | 3 | 32 | 47.51% |
| TGT231006C00104000 | 2023-10-04 10:30AM EDT | 104.00 | 2.55 | 3.05 | 3.20 | -0.85 | -25.00% | 2 | 23 | 44.04% |
| TGT231006C00105000 | 2023-10-04 12:26PM EDT | 105.00 | 2.90 | 2.26 | 2.39 | +0.23 | +8.61% | 57 | 309 | 40.23% |
| TGT231006C00106000 | 2023-10-04 12:43PM EDT | 106.00 | 2.13 | 1.63 | 1.65 | +0.17 | +8.67% | 344 | 221 | 36.33% |
| TGT231006C00107000 | 2023-10-04 1:23PM EDT | 107.00 | 1.16 | 1.08 | 1.11 | -0.43 | -27.04% | 1,373 | 1,350 | 35.06% |
| TGT231006C00108000 | 2023-10-04 1:40PM EDT | 108.00 | 0.68 | 0.66 | 0.68 | -0.38 | -35.85% | 596 | 675 | 33.55% |
| TGT231006C00109000 | 2023-10-04 1:39PM EDT | 109.00 | 0.38 | 0.37 | 0.40 | -0.31 | -44.93% | 445 | 1,976 | 33.01% |
| TGT231006C00110000 | 2023-10-04 1:35PM EDT | 110.00 | 0.25 | 0.21 | 0.22 | -0.18 | -41.86% | 2,815 | 4,287 | 32.62% |
| TGT231006C00111000 | 2023-10-04 12:50PM EDT | 111.00 | 0.13 | 0.12 | 0.13 | -0.15 | -53.57% | 134 | 1,009 | 33.50% |
| TGT231006C00112000 | 2023-10-04 1:39PM EDT | 112.00 | 0.08 | 0.07 | 0.08 | -0.09 | -52.94% | 475 | 3,008 | 34.77% |
| TGT231006C00113000 | 2023-10-04 1:22PM EDT | 113.00 | 0.06 | 0.05 | 0.06 | -0.05 | -45.45% | 65 | 887 | 37.50% |
| TGT231006C00114000 | 2023-10-04 1:09PM EDT | 114.00 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 30 | 684 | 39.06% |
| TGT231006C00115000 | 2023-10-04 1:37PM EDT | 115.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 421 | 1,668 | 41.41% |
| TGT231006C00116000 | 2023-10-04 1:04PM EDT | 116.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 30 | 507 | 45.31% |
| TGT231006C00117000 | 2023-10-04 9:40AM EDT | 117.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 6 | 357 | 48.83% |
| TGT231006C00118000 | 2023-10-04 12:52PM EDT | 118.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 6 | 2,222 | 50.00% |
| TGT231006C00119000 | 2023-10-03 3:38PM EDT | 119.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 229 | 324 | 51.56% |
| TGT231006C00120000 | 2023-10-04 1:02PM EDT | 120.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 12 | 358 | 54.69% |
| TGT231006C00121000 | 2023-10-04 10:36AM EDT | 121.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 40 | 359 | 55.47% |
| TGT231006C00122000 | 2023-10-04 11:38AM EDT | 122.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 479 | 54.69% |
| TGT231006C00123000 | 2023-10-03 2:14PM EDT | 123.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 64 | 738 | 56.25% |
| TGT231006C00124000 | 2023-10-03 1:36PM EDT | 124.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 370 | 67.97% |
| TGT231006C00125000 | 2023-10-04 11:01AM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 386 | 62.50% |
| TGT231006C00126000 | 2023-10-02 3:54PM EDT | 126.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 71 | 73.44% |
| TGT231006C00127000 | 2023-10-03 9:31AM EDT | 127.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,154 | 68.75% |
| TGT231006C00128000 | 2023-10-03 3:13PM EDT | 128.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 244 | 71.88% |
| TGT231006C00129000 | 2023-09-29 10:46AM EDT | 129.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 86 | 82.81% |
| TGT231006C00130000 | 2023-10-03 12:27PM EDT | 130.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 301 | 85.94% |
| TGT231006C00131000 | 2023-10-02 2:02PM EDT | 131.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 91 | 84.38% |
| TGT231006C00132000 | 2023-10-04 12:49PM EDT | 132.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 912 | 92.19% |
| TGT231006C00133000 | 2023-09-27 11:10AM EDT | 133.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 1,130 | 93.75% |
| TGT231006C00134000 | 2023-10-02 9:33AM EDT | 134.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,109 | 87.50% |
| TGT231006C00135000 | 2023-10-03 11:34AM EDT | 135.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 656 | 99.61% |
| TGT231006C00136000 | 2023-09-25 3:31PM EDT | 136.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 21 | 110 | 103.13% |
| TGT231006C00137000 | 2023-09-28 10:12AM EDT | 137.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1,146 | 104.69% |
| TGT231006C00138000 | 2023-09-28 10:34AM EDT | 138.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 121 | 107.81% |
| TGT231006C00139000 | 2023-09-29 10:00AM EDT | 139.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 90 | 182 | 110.94% |
| TGT231006C00140000 | 2023-10-03 11:06AM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 694 | 103.13% |
| TGT231006C00145000 | 2023-09-22 3:49PM EDT | 145.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 172 | 190 | 126.56% |
| TGT231006C00150000 | 2023-09-29 2:52PM EDT | 150.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 81 | 137.50% |
| TGT231006C00152500 | 2023-09-25 3:31PM EDT | 152.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 507 | 507 | 143.75% |
| TGT231006C00155000 | 2023-09-01 9:41AM EDT | 155.00 | 0.10 | 0.00 | 0.08 | 0.00 | - | 1 | 1 | 166.41% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT231006P00080000 | 2023-10-02 11:51AM EDT | 80.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 140.63% |
| TGT231006P00085000 | 2023-09-25 9:42AM EDT | 85.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 4 | 98.44% |
| TGT231006P00090000 | 2023-09-28 2:48PM EDT | 90.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 11 | 146 | 75.00% |
| TGT231006P00095000 | 2023-10-04 10:10AM EDT | 95.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 30 | 689 | 53.13% |
| TGT231006P00096000 | 2023-10-04 10:15AM EDT | 96.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 236 | 53.91% |
| TGT231006P00097000 | 2023-10-04 9:54AM EDT | 97.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 396 | 46.48% |
| TGT231006P00098000 | 2023-10-04 1:32PM EDT | 98.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 51 | 117 | 42.19% |
| TGT231006P00099000 | 2023-10-04 12:43PM EDT | 99.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 182 | 207 | 39.84% |
| TGT231006P00100000 | 2023-10-04 1:21PM EDT | 100.00 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 142 | 743 | 38.28% |
| TGT231006P00101000 | 2023-10-04 12:44PM EDT | 101.00 | 0.06 | 0.06 | 0.08 | -0.05 | -45.45% | 5 | 460 | 36.52% |
| TGT231006P00102000 | 2023-10-04 1:11PM EDT | 102.00 | 0.09 | 0.10 | 0.11 | -0.09 | -50.00% | 96 | 195 | 33.40% |
| TGT231006P00103000 | 2023-10-04 1:05PM EDT | 103.00 | 0.18 | 0.18 | 0.20 | -0.09 | -33.33% | 159 | 720 | 32.52% |
| TGT231006P00104000 | 2023-10-04 1:04PM EDT | 104.00 | 0.30 | 0.31 | 0.34 | -0.08 | -21.05% | 812 | 547 | 31.30% |
| TGT231006P00105000 | 2023-10-04 1:37PM EDT | 105.00 | 0.53 | 0.52 | 0.55 | -0.06 | -10.17% | 1,236 | 898 | 29.83% |
| TGT231006P00106000 | 2023-10-04 1:39PM EDT | 106.00 | 0.83 | 0.82 | 0.86 | -0.07 | -7.78% | 1,450 | 1,122 | 28.17% |
| TGT231006P00107000 | 2023-10-04 1:41PM EDT | 107.00 | 1.30 | 1.27 | 1.30 | +0.04 | +3.17% | 205 | 576 | 26.42% |
| TGT231006P00108000 | 2023-10-04 1:14PM EDT | 108.00 | 1.62 | 1.85 | 1.89 | -0.28 | -14.74% | 116 | 444 | 24.27% |
| TGT231006P00109000 | 2023-10-04 12:23PM EDT | 109.00 | 2.03 | 2.55 | 2.68 | -0.92 | -31.19% | 77 | 961 | 23.63% |
| TGT231006P00110000 | 2023-10-04 1:16PM EDT | 110.00 | 3.16 | 3.35 | 3.50 | -0.44 | -12.22% | 77 | 733 | 0.00% |
| TGT231006P00111000 | 2023-10-04 12:28PM EDT | 111.00 | 3.60 | 4.25 | 4.40 | -1.05 | -22.58% | 4 | 1,078 | 0.00% |
| TGT231006P00112000 | 2023-10-04 11:05AM EDT | 112.00 | 5.85 | 5.25 | 5.40 | +0.30 | +5.41% | 17 | 266 | 0.00% |
| TGT231006P00113000 | 2023-10-04 11:25AM EDT | 113.00 | 5.90 | 6.15 | 6.40 | -0.65 | -9.92% | 30 | 816 | 0.00% |
| TGT231006P00114000 | 2023-10-04 12:32PM EDT | 114.00 | 6.55 | 7.15 | 7.40 | -0.41 | -5.89% | 4 | 148 | 0.00% |
| TGT231006P00115000 | 2023-10-04 11:05AM EDT | 115.00 | 8.78 | 8.15 | 8.30 | +0.70 | +8.66% | 3 | 676 | 0.00% |
| TGT231006P00116000 | 2023-10-03 1:57PM EDT | 116.00 | 9.03 | 9.20 | 9.35 | 0.00 | - | 9 | 21 | 0.00% |
| TGT231006P00117000 | 2023-10-04 11:47AM EDT | 117.00 | 10.00 | 10.15 | 10.35 | -0.09 | -0.89% | 2 | 69 | 0.00% |
| TGT231006P00118000 | 2023-10-02 3:45PM EDT | 118.00 | 11.55 | 11.20 | 11.35 | 0.00 | - | 7 | 6 | 0.00% |
| TGT231006P00119000 | 2023-10-03 1:05PM EDT | 119.00 | 11.50 | 12.15 | 12.35 | 0.00 | - | 8 | 25 | 0.00% |
| TGT231006P00120000 | 2023-10-03 3:05PM EDT | 120.00 | 13.10 | 13.20 | 13.30 | 0.00 | - | 70 | 26 | 0.00% |
| TGT231006P00121000 | 2023-10-03 1:11PM EDT | 121.00 | 13.60 | 14.20 | 14.40 | 0.00 | - | 4 | 9 | 0.00% |
| TGT231006P00122000 | 2023-10-02 1:06PM EDT | 122.00 | 15.50 | 15.25 | 15.40 | 0.00 | - | 2 | 4 | 0.00% |
| TGT231006P00123000 | 2023-10-02 9:42AM EDT | 123.00 | 13.75 | 16.20 | 16.35 | 0.00 | - | 1 | 1 | 0.00% |
| TGT231006P00124000 | 2023-09-27 2:05PM EDT | 124.00 | 14.50 | 17.20 | 17.40 | 0.00 | - | 55 | 0 | 0.00% |
| TGT231006P00125000 | 2023-10-02 10:43AM EDT | 125.00 | 18.30 | 18.20 | 18.40 | 0.00 | - | 1 | 0 | 0.00% |
| TGT231006P00126000 | 2023-09-26 9:47AM EDT | 126.00 | 13.90 | 19.20 | 19.40 | 0.00 | - | 1 | 0 | 0.00% |
| TGT231006P00127000 | 2023-10-02 10:43AM EDT | 127.00 | 20.30 | 20.20 | 20.40 | 0.00 | - | 1 | 0 | 0.00% |
| TGT231006P00128000 | 2023-09-22 3:46PM EDT | 128.00 | 14.85 | 21.20 | 21.35 | 0.00 | - | 17 | 0 | 0.00% |
| TGT231006P00129000 | 2023-09-18 1:22PM EDT | 129.00 | 9.74 | 22.20 | 22.40 | 0.00 | - | 3 | 0 | 0.00% |
| TGT231006P00130000 | 2023-09-27 2:51PM EDT | 130.00 | 20.00 | 23.25 | 23.40 | 0.00 | - | 39 | 0 | 0.00% |
| TGT231006P00131000 | 2023-09-22 11:06AM EDT | 131.00 | 16.58 | 24.20 | 24.40 | 0.00 | - | 5 | 0 | 0.00% |
| TGT231006P00132000 | 2023-09-19 2:21PM EDT | 132.00 | 11.30 | 25.20 | 25.40 | 0.00 | - | 1 | 0 | 0.00% |
| TGT231006P00133000 | 2023-09-14 9:53AM EDT | 133.00 | 9.56 | 25.95 | 26.40 | 0.00 | - | - | 0 | 0.00% |
| TGT231006P00134000 | 2023-08-30 10:13AM EDT | 134.00 | 8.12 | 23.30 | 23.55 | 0.00 | - | 1 | 0 | 0.00% |
| TGT231006P00135000 | 2023-09-11 10:17AM EDT | 135.00 | 11.55 | 28.20 | 28.40 | 0.00 | - | 1 | 0 | 0.00% |
| TGT231006P00138000 | 2023-09-13 1:13PM EDT | 138.00 | 14.85 | 31.20 | 31.40 | 0.00 | - | - | 0 | 0.00% |
| TGT231006P00139000 | 2023-09-25 9:50AM EDT | 139.00 | 26.75 | 31.90 | 32.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
