U.S. markets close in 2 hours 4 minutes

Target Corporation (TGT)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
106.48-0.68 (-0.63%)
A partir del 01:56PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor6 de octubre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT231006C000900002023-09-29 10:55AM EDT90.0021.5016.7517.050.00-1617131.64%
TGT231006C000950002023-09-28 11:45AM EDT95.0014.9011.7511.900.00-6693.07%
TGT231006C001000002023-10-04 12:27PM EDT100.007.506.756.95+0.70+10.29%711661.23%
TGT231006C001010002023-10-03 11:03AM EDT101.007.525.806.000.00-21056.64%
TGT231006C001030002023-10-04 10:30AM EDT103.003.273.904.05-1.33-28.91%33247.51%
TGT231006C001040002023-10-04 10:30AM EDT104.002.553.053.20-0.85-25.00%22344.04%
TGT231006C001050002023-10-04 12:26PM EDT105.002.902.262.39+0.23+8.61%5730940.23%
TGT231006C001060002023-10-04 12:43PM EDT106.002.131.631.65+0.17+8.67%34422136.33%
TGT231006C001070002023-10-04 1:23PM EDT107.001.161.081.11-0.43-27.04%1,3731,35035.06%
TGT231006C001080002023-10-04 1:40PM EDT108.000.680.660.68-0.38-35.85%59667533.55%
TGT231006C001090002023-10-04 1:39PM EDT109.000.380.370.40-0.31-44.93%4451,97633.01%
TGT231006C001100002023-10-04 1:35PM EDT110.000.250.210.22-0.18-41.86%2,8154,28732.62%
TGT231006C001110002023-10-04 12:50PM EDT111.000.130.120.13-0.15-53.57%1341,00933.50%
TGT231006C001120002023-10-04 1:39PM EDT112.000.080.070.08-0.09-52.94%4753,00834.77%
TGT231006C001130002023-10-04 1:22PM EDT113.000.060.050.06-0.05-45.45%6588737.50%
TGT231006C001140002023-10-04 1:09PM EDT114.000.030.030.04-0.05-62.50%3068439.06%
TGT231006C001150002023-10-04 1:37PM EDT115.000.020.020.03-0.04-66.67%4211,66841.41%
TGT231006C001160002023-10-04 1:04PM EDT116.000.020.020.03-0.02-50.00%3050745.31%
TGT231006C001170002023-10-04 9:40AM EDT117.000.020.020.03-0.02-50.00%635748.83%
TGT231006C001180002023-10-04 12:52PM EDT118.000.010.010.02-0.01-50.00%62,22250.00%
TGT231006C001190002023-10-03 3:38PM EDT119.000.030.000.030.00-22932451.56%
TGT231006C001200002023-10-04 1:02PM EDT120.000.020.000.030.00-1235854.69%
TGT231006C001210002023-10-04 10:36AM EDT121.000.010.000.02-0.01-50.00%4035955.47%
TGT231006C001220002023-10-04 11:38AM EDT122.000.010.000.01-0.01-50.00%447954.69%
TGT231006C001230002023-10-03 2:14PM EDT123.000.020.000.010.00-6473856.25%
TGT231006C001240002023-10-03 1:36PM EDT124.000.010.000.030.00-237067.97%
TGT231006C001250002023-10-04 11:01AM EDT125.000.010.000.010.00-138662.50%
TGT231006C001260002023-10-02 3:54PM EDT126.000.020.000.030.00-27173.44%
TGT231006C001270002023-10-03 9:31AM EDT127.000.010.000.010.00-21,15468.75%
TGT231006C001280002023-10-03 3:13PM EDT128.000.010.000.010.00-124471.88%
TGT231006C001290002023-09-29 10:46AM EDT129.000.030.000.030.00-48682.81%
TGT231006C001300002023-10-03 12:27PM EDT130.000.010.000.030.00-430185.94%
TGT231006C001310002023-10-02 2:02PM EDT131.000.010.000.020.00-69184.38%
TGT231006C001320002023-10-04 12:49PM EDT132.000.010.000.03-0.01-50.00%191292.19%
TGT231006C001330002023-09-27 11:10AM EDT133.000.020.000.030.00-21,13093.75%
TGT231006C001340002023-10-02 9:33AM EDT134.000.010.000.010.00-11,10987.50%
TGT231006C001350002023-10-03 11:34AM EDT135.000.020.000.030.00-465699.61%
TGT231006C001360002023-09-25 3:31PM EDT136.000.020.000.030.00-21110103.13%
TGT231006C001370002023-09-28 10:12AM EDT137.000.020.000.030.00-11,146104.69%
TGT231006C001380002023-09-28 10:34AM EDT138.000.010.000.030.00-1121107.81%
TGT231006C001390002023-09-29 10:00AM EDT139.000.010.000.030.00-90182110.94%
TGT231006C001400002023-10-03 11:06AM EDT140.000.010.000.010.00-3694103.13%
TGT231006C001450002023-09-22 3:49PM EDT145.000.020.000.030.00-172190126.56%
TGT231006C001500002023-09-29 2:52PM EDT150.000.020.000.030.00-581137.50%
TGT231006C001525002023-09-25 3:31PM EDT152.500.010.000.030.00-507507143.75%
TGT231006C001550002023-09-01 9:41AM EDT155.000.100.000.080.00-11166.41%
Ponepor6 de octubre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT231006P000800002023-10-02 11:51AM EDT80.000.010.000.100.00-212140.63%
TGT231006P000850002023-09-25 9:42AM EDT85.000.010.000.030.00-2498.44%
TGT231006P000900002023-09-28 2:48PM EDT90.000.020.000.030.00-1114675.00%
TGT231006P000950002023-10-04 10:10AM EDT95.000.020.000.03+0.01+100.00%3068953.13%
TGT231006P000960002023-10-04 10:15AM EDT96.000.030.000.030.00-123653.91%
TGT231006P000970002023-10-04 9:54AM EDT97.000.020.010.020.00-239646.48%
TGT231006P000980002023-10-04 1:32PM EDT98.000.020.010.02-0.02-50.00%5111742.19%
TGT231006P000990002023-10-04 12:43PM EDT99.000.020.020.03-0.03-60.00%18220739.84%
TGT231006P001000002023-10-04 1:21PM EDT100.000.040.040.05-0.03-42.86%14274338.28%
TGT231006P001010002023-10-04 12:44PM EDT101.000.060.060.08-0.05-45.45%546036.52%
TGT231006P001020002023-10-04 1:11PM EDT102.000.090.100.11-0.09-50.00%9619533.40%
TGT231006P001030002023-10-04 1:05PM EDT103.000.180.180.20-0.09-33.33%15972032.52%
TGT231006P001040002023-10-04 1:04PM EDT104.000.300.310.34-0.08-21.05%81254731.30%
TGT231006P001050002023-10-04 1:37PM EDT105.000.530.520.55-0.06-10.17%1,23689829.83%
TGT231006P001060002023-10-04 1:39PM EDT106.000.830.820.86-0.07-7.78%1,4501,12228.17%
TGT231006P001070002023-10-04 1:41PM EDT107.001.301.271.30+0.04+3.17%20557626.42%
TGT231006P001080002023-10-04 1:14PM EDT108.001.621.851.89-0.28-14.74%11644424.27%
TGT231006P001090002023-10-04 12:23PM EDT109.002.032.552.68-0.92-31.19%7796123.63%
TGT231006P001100002023-10-04 1:16PM EDT110.003.163.353.50-0.44-12.22%777330.00%
TGT231006P001110002023-10-04 12:28PM EDT111.003.604.254.40-1.05-22.58%41,0780.00%
TGT231006P001120002023-10-04 11:05AM EDT112.005.855.255.40+0.30+5.41%172660.00%
TGT231006P001130002023-10-04 11:25AM EDT113.005.906.156.40-0.65-9.92%308160.00%
TGT231006P001140002023-10-04 12:32PM EDT114.006.557.157.40-0.41-5.89%41480.00%
TGT231006P001150002023-10-04 11:05AM EDT115.008.788.158.30+0.70+8.66%36760.00%
TGT231006P001160002023-10-03 1:57PM EDT116.009.039.209.350.00-9210.00%
TGT231006P001170002023-10-04 11:47AM EDT117.0010.0010.1510.35-0.09-0.89%2690.00%
TGT231006P001180002023-10-02 3:45PM EDT118.0011.5511.2011.350.00-760.00%
TGT231006P001190002023-10-03 1:05PM EDT119.0011.5012.1512.350.00-8250.00%
TGT231006P001200002023-10-03 3:05PM EDT120.0013.1013.2013.300.00-70260.00%
TGT231006P001210002023-10-03 1:11PM EDT121.0013.6014.2014.400.00-490.00%
TGT231006P001220002023-10-02 1:06PM EDT122.0015.5015.2515.400.00-240.00%
TGT231006P001230002023-10-02 9:42AM EDT123.0013.7516.2016.350.00-110.00%
TGT231006P001240002023-09-27 2:05PM EDT124.0014.5017.2017.400.00-5500.00%
TGT231006P001250002023-10-02 10:43AM EDT125.0018.3018.2018.400.00-100.00%
TGT231006P001260002023-09-26 9:47AM EDT126.0013.9019.2019.400.00-100.00%
TGT231006P001270002023-10-02 10:43AM EDT127.0020.3020.2020.400.00-100.00%
TGT231006P001280002023-09-22 3:46PM EDT128.0014.8521.2021.350.00-1700.00%
TGT231006P001290002023-09-18 1:22PM EDT129.009.7422.2022.400.00-300.00%
TGT231006P001300002023-09-27 2:51PM EDT130.0020.0023.2523.400.00-3900.00%
TGT231006P001310002023-09-22 11:06AM EDT131.0016.5824.2024.400.00-500.00%
TGT231006P001320002023-09-19 2:21PM EDT132.0011.3025.2025.400.00-100.00%
TGT231006P001330002023-09-14 9:53AM EDT133.009.5625.9526.400.00--00.00%
TGT231006P001340002023-08-30 10:13AM EDT134.008.1223.3023.550.00-100.00%
TGT231006P001350002023-09-11 10:17AM EDT135.0011.5528.2028.400.00-100.00%
TGT231006P001380002023-09-13 1:13PM EDT138.0014.8531.2031.400.00--00.00%
TGT231006P001390002023-09-25 9:50AM EDT139.0026.7531.9032.400.00-100.00%