U.S. markets closed

Target Corporation (TGT)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
154.35+2.35 (+1.55%)
Al cierre: 4:02p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor2 de octubre de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT201002C001100002020-09-21 12:04PM EDT110.0037.6542.8046.700.00-1413150.49%
TGT201002C001150002020-09-22 11:02AM EDT115.0037.8037.9041.700.00-121136.82%
TGT201002C001200002020-09-21 11:43AM EDT120.0027.2032.9036.700.00-118120.22%
TGT201002C001220002020-09-23 12:38PM EDT122.0030.1031.3034.700.00-425123.19%
TGT201002C001230002020-09-21 3:48PM EDT123.0026.3530.3033.500.00-34115.33%
TGT201002C001240002020-09-23 9:41AM EDT124.0031.1030.2032.20+31.10--5124.12%
TGT201002C001250002020-09-16 11:05AM EDT125.0024.1029.0531.500.00-115123.24%
TGT201002C001270002020-09-22 11:04AM EDT127.0025.8527.1029.450.00-11116.02%
TGT201002C001280002020-09-22 10:07AM EDT128.0024.0026.2528.000.00-216107.42%
TGT201002C001300002020-09-23 2:46PM EDT130.0021.5024.3026.150.00-13103.81%
TGT201002C001310002020-09-22 10:07AM EDT131.0021.0522.0525.750.00-1289.11%
TGT201002C001320002020-09-25 1:16PM EDT132.0021.5722.2024.20+0.54+2.57%1196.00%
TGT201002C001330002020-09-04 9:37AM EDT133.0014.9521.0023.550.00-1694.73%
TGT201002C001340002020-09-24 1:34PM EDT134.0019.5020.3521.950.00-32187.55%
TGT201002C001350002020-09-25 2:41PM EDT135.0019.2519.2020.15+2.50+14.93%354267.38%
TGT201002C001360002020-09-25 10:40AM EDT136.0016.9018.3519.90+0.65+4.00%15779.93%
TGT201002C001370002020-09-23 3:16PM EDT137.0013.8517.3019.050.00-35977.93%
TGT201002C001380002020-09-23 1:53PM EDT138.0014.5016.1518.250.00-2675.10%
TGT201002C001390002020-08-24 12:13AM EDT139.0015.530.000.000.00--00.00%
TGT201002C001400002020-09-25 2:40PM EDT140.0014.3414.4015.70+1.13+8.55%212964.21%
TGT201002C001410002020-09-22 1:52PM EDT141.0013.2713.4015.200.00-77066.94%
TGT201002C001420002020-09-22 11:35AM EDT142.0011.4312.2514.550.00-482865.53%
TGT201002C001430002020-09-25 2:41PM EDT143.0011.3511.4512.85+1.50+15.23%102256.35%
TGT201002C001440002020-09-23 2:19PM EDT144.008.2510.5011.050.00-41650.49%
TGT201002C001450002020-09-25 3:57PM EDT145.009.779.5510.20+2.07+26.88%117050.24%
TGT201002C001460002020-09-25 1:50PM EDT146.008.678.609.15+0.72+9.06%712245.56%
TGT201002C001470002020-09-25 3:15PM EDT147.008.157.708.05+2.20+36.97%934139.89%
TGT201002C001480002020-09-25 3:20PM EDT148.007.516.807.10+2.74+57.44%1822537.21%
TGT201002C001490002020-09-25 3:50PM EDT149.006.195.606.20+1.74+39.10%4338635.21%
TGT201002C001500002020-09-25 3:50PM EDT150.005.375.055.35+1.52+39.48%17264833.67%
TGT201002C001525002020-09-25 3:56PM EDT152.503.383.203.40+1.10+48.25%63683830.08%
TGT201002C001550002020-09-25 3:59PM EDT155.001.901.901.94+0.60+46.15%12,37372728.44%
TGT201002C001575002020-09-25 3:59PM EDT157.501.000.991.07+0.34+51.52%1,25438528.98%
TGT201002C001600002020-09-25 3:59PM EDT160.000.490.490.56+0.12+32.43%1,1051,18129.83%
TGT201002C001625002020-09-25 3:46PM EDT162.500.260.260.34+0.07+36.84%788632.37%
TGT201002C001650002020-09-25 3:51PM EDT165.000.140.130.18+0.01+7.69%7250833.59%
TGT201002C001675002020-09-25 3:44PM EDT167.500.120.080.23+0.05+71.43%106041.50%
TGT201002C001700002020-09-25 3:14PM EDT170.000.080.010.12-0.03-27.27%111141.60%
TGT201002C001725002020-09-24 10:53AM EDT172.500.040.000.180.00-1115350.20%
TGT201002C001750002020-09-25 11:12AM EDT175.000.040.030.060.00-2060446.29%
TGT201002C001775002020-08-31 11:14AM EDT177.500.200.000.390.00-3361.23%
TGT201002C001800002020-09-22 12:50PM EDT180.000.030.000.240.00-2335360.94%
TGT201002C001850002020-09-22 12:39PM EDT185.000.030.000.260.00-201170.70%
TGT201002C001900002020-09-22 12:41PM EDT190.000.020.010.030.00-11662.50%
TGT201002C001950002020-09-23 12:15PM EDT195.000.070.000.050.00-1471.09%
Ponepor2 de octubre de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT201002P000900002020-09-23 11:09AM EDT90.000.010.000.41+0.01--70201.95%
TGT201002P000950002020-09-23 12:02PM EDT95.000.030.000.02+0.03--13129.69%
TGT201002P001000002020-09-22 9:58AM EDT100.000.030.000.050.00-58127.34%
TGT201002P001050002020-09-23 12:55PM EDT105.000.050.000.040.00-1314111.72%
TGT201002P001100002020-08-24 12:13AM EDT110.000.390.000.000.00--050.00%
TGT201002P001150002020-08-25 3:52PM EDT115.000.350.000.160.00-11103.13%
TGT201002P001200002020-09-25 12:11PM EDT120.000.060.000.15-0.06-50.00%136289.06%
TGT201002P001220002020-09-18 12:06PM EDT122.000.140.000.150.00-29183.98%
TGT201002P001230002020-09-04 12:25PM EDT123.000.430.000.200.00-41184.77%
TGT201002P001240002020-09-18 12:09PM EDT124.000.160.000.150.00-6878.91%
TGT201002P001250002020-09-08 2:31PM EDT125.000.450.000.140.00-1475.59%
TGT201002P001260002020-09-24 2:32PM EDT126.000.100.000.150.00-7973.83%
TGT201002P001270002020-09-22 2:55PM EDT127.000.060.000.150.00-1171.29%
TGT201002P001280002020-08-17 12:08AM EDT128.003.300.000.000.00--025.00%
TGT201002P001290002020-09-22 12:04PM EDT129.000.120.030.160.00-101068.75%
TGT201002P001300002020-09-23 11:57AM EDT130.000.100.000.180.00-35465.63%
TGT201002P001310002020-09-24 1:22PM EDT131.000.120.030.170.00-31864.06%
TGT201002P001320002020-09-08 2:29PM EDT132.000.290.000.170.00-3559.96%
TGT201002P001330002020-09-23 9:36AM EDT133.000.110.030.100.00-12755.27%
TGT201002P001340002020-09-25 11:14AM EDT134.000.110.060.19-0.03-21.43%16658.59%
TGT201002P001350002020-09-23 3:49PM EDT135.000.100.000.200.00-112353.91%
TGT201002P001360002020-09-21 10:03AM EDT136.000.350.000.210.00-234351.76%
TGT201002P001370002020-09-25 3:55PM EDT137.000.100.000.19-0.11-52.38%94654.88%
TGT201002P001380002020-09-25 3:51PM EDT138.000.100.080.13-0.15-60.00%58648.54%
TGT201002P001390002020-09-24 3:56PM EDT139.000.200.000.220.00-39550.93%
TGT201002P001400002020-09-25 3:10PM EDT140.000.120.080.25-0.10-45.45%2128149.46%
TGT201002P001410002020-09-25 3:51PM EDT141.000.140.130.19-0.14-50.00%164843.95%
TGT201002P001420002020-09-25 1:44PM EDT142.000.170.130.19-0.13-43.33%2751541.11%
TGT201002P001430002020-09-25 3:19PM EDT143.000.170.150.18-0.22-56.41%4415437.89%
TGT201002P001440002020-09-25 1:47PM EDT144.000.220.180.24-0.21-48.84%5322037.55%
TGT201002P001450002020-09-25 3:43PM EDT145.000.180.210.29-0.31-63.27%1422136.33%
TGT201002P001460002020-09-25 3:38PM EDT146.000.300.280.33-0.39-56.52%13712834.47%
TGT201002P001470002020-09-25 3:57PM EDT147.000.390.350.44-0.47-54.65%9327234.13%
TGT201002P001480002020-09-25 3:57PM EDT148.000.490.450.55-0.56-53.33%14017133.20%
TGT201002P001490002020-09-25 3:26PM EDT149.000.540.520.68-0.81-60.00%1261,01032.13%
TGT201002P001500002020-09-25 3:58PM EDT150.000.720.650.86-0.92-56.10%27033231.40%
TGT201002P001525002020-09-25 3:58PM EDT152.501.351.291.47-1.32-49.44%40444929.00%
TGT201002P001550002020-09-25 3:52PM EDT155.002.412.342.67-1.84-43.29%30610229.47%
TGT201002P001575002020-09-25 3:18PM EDT157.503.743.954.30-1.66-30.74%152130.15%
TGT201002P001600002020-09-25 3:09PM EDT160.005.825.956.25-2.83-32.72%21230.59%
TGT201002P001625002020-09-24 11:58AM EDT162.5010.058.158.85+10.05--140.58%
TGT201002P001650002020-09-24 1:33PM EDT165.0012.009.8511.850.00-1258.06%
TGT201002P001700002020-09-25 3:19PM EDT170.0015.2314.9517.40+15.23-1057.32%
TGT201002P001725002020-09-25 3:19PM EDT172.5017.7017.5019.65+17.70-1160.30%
TGT201002P001800002020-09-21 12:00AM EDT180.0030.9024.2528.250.00--183.40%
TGT201002P001850002020-09-25 10:10AM EDT185.0033.0028.9032.95-4.80-12.70%1080.37%
TGT201002P001900002020-09-25 10:12AM EDT190.0038.2534.0537.95+38.25-1093.75%