Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
183.44-1.64 (-0.89%)
Al cierre: 4:02p.m. EST
Llamadaspor5 de marzo de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT210305C00120000 | 2021-02-25 10:48AM EST | 120.00 | 68.30 | 61.80 | 66.00 | +68.30 | - | - | 2 | 181.35% |
| TGT210305C00150000 | 2021-02-09 10:58AM EST | 150.00 | 45.12 | 32.80 | 35.45 | 0.00 | - | - | 1 | 105.86% |
| TGT210305C00155000 | 2021-02-23 9:41AM EST | 155.00 | 32.30 | 27.90 | 30.35 | +32.30 | - | - | 1 | 91.99% |
| TGT210305C00160000 | 2021-02-26 11:59AM EST | 160.00 | 26.25 | 23.85 | 26.15 | +0.45 | +1.74% | 2 | 188 | 99.02% |
| TGT210305C00162500 | 2021-02-23 9:48AM EST | 162.50 | 24.00 | 20.70 | 24.00 | 0.00 | - | 1 | 0 | 88.09% |
| TGT210305C00165000 | 2021-02-19 1:48PM EST | 165.00 | 24.65 | 19.15 | 20.65 | 0.00 | - | 1 | 1 | 81.25% |
| TGT210305C00167500 | 2021-02-26 3:54PM EST | 167.50 | 17.50 | 16.55 | 18.10 | +17.50 | - | 4 | 0 | 71.97% |
| TGT210305C00170000 | 2021-02-26 3:52PM EST | 170.00 | 16.00 | 15.00 | 15.80 | -4.10 | -20.40% | 21 | 24 | 73.29% |
| TGT210305C00172500 | 2021-02-26 10:53AM EST | 172.50 | 15.10 | 13.05 | 14.15 | -0.20 | -1.31% | 11 | 42 | 74.41% |
| TGT210305C00175000 | 2021-02-26 3:29PM EST | 175.00 | 11.40 | 11.20 | 12.20 | -1.50 | -11.63% | 72 | 69 | 72.51% |
| TGT210305C00177500 | 2021-02-26 3:54PM EST | 177.50 | 9.85 | 9.45 | 10.15 | -1.90 | -16.17% | 77 | 117 | 69.31% |
| TGT210305C00180000 | 2021-02-26 3:53PM EST | 180.00 | 8.51 | 7.90 | 8.45 | -1.79 | -17.38% | 61 | 182 | 67.87% |
| TGT210305C00182500 | 2021-02-26 3:43PM EST | 182.50 | 7.12 | 6.35 | 7.05 | -1.08 | -13.17% | 148 | 230 | 66.47% |
| TGT210305C00185000 | 2021-02-26 3:59PM EST | 185.00 | 5.80 | 5.15 | 5.75 | -1.15 | -16.55% | 597 | 288 | 65.80% |
| TGT210305C00187500 | 2021-02-26 3:45PM EST | 187.50 | 4.80 | 4.30 | 4.80 | -0.95 | -16.52% | 434 | 366 | 67.22% |
| TGT210305C00190000 | 2021-02-26 3:59PM EST | 190.00 | 3.75 | 3.35 | 3.75 | -0.85 | -18.48% | 1,820 | 3,539 | 65.92% |
| TGT210305C00192500 | 2021-02-26 3:59PM EST | 192.50 | 2.89 | 2.72 | 3.05 | -1.06 | -26.84% | 670 | 1,032 | 66.85% |
| TGT210305C00195000 | 2021-02-26 3:58PM EST | 195.00 | 2.26 | 2.01 | 2.33 | -0.80 | -26.14% | 282 | 2,465 | 65.58% |
| TGT210305C00197500 | 2021-02-26 3:59PM EST | 197.50 | 1.77 | 1.63 | 1.85 | -1.03 | -36.79% | 131 | 351 | 66.60% |
| TGT210305C00200000 | 2021-02-26 3:59PM EST | 200.00 | 1.35 | 1.30 | 1.47 | -0.65 | -32.50% | 2,266 | 2,745 | 67.53% |
| TGT210305C00202500 | 2021-02-26 3:57PM EST | 202.50 | 1.10 | 0.97 | 1.14 | -0.54 | -32.93% | 70 | 1,345 | 67.58% |
| TGT210305C00205000 | 2021-02-26 3:55PM EST | 205.00 | 0.83 | 0.74 | 0.88 | -0.48 | -36.64% | 882 | 1,137 | 67.97% |
| TGT210305C00207500 | 2021-02-26 3:43PM EST | 207.50 | 0.66 | 0.49 | 0.86 | -0.43 | -39.45% | 10 | 77 | 69.87% |
| TGT210305C00210000 | 2021-02-26 3:43PM EST | 210.00 | 0.53 | 0.39 | 0.63 | -0.44 | -45.36% | 45 | 538 | 70.07% |
| TGT210305C00212500 | 2021-02-26 3:52PM EST | 212.50 | 0.48 | 0.31 | 0.57 | -0.22 | -31.43% | 10 | 137 | 72.36% |
| TGT210305C00215000 | 2021-02-26 3:08PM EST | 215.00 | 0.35 | 0.26 | 0.37 | -0.25 | -41.67% | 8 | 85 | 71.78% |
| TGT210305C00217500 | 2021-02-26 2:32PM EST | 217.50 | 0.25 | 0.08 | 0.33 | -0.17 | -40.48% | 5 | 12 | 70.31% |
| TGT210305C00220000 | 2021-02-26 2:01PM EST | 220.00 | 0.20 | 0.05 | 0.27 | -0.19 | -48.72% | 20 | 262 | 71.29% |
| TGT210305C00225000 | 2021-02-26 2:47PM EST | 225.00 | 0.18 | 0.05 | 0.28 | -0.10 | -35.71% | 1 | 21 | 78.91% |
| TGT210305C00230000 | 2021-02-26 9:51AM EST | 230.00 | 0.15 | 0.01 | 0.35 | -0.02 | -11.76% | 4 | 148 | 86.91% |
| TGT210305C00235000 | 2021-02-26 1:01PM EST | 235.00 | 0.10 | 0.00 | 0.20 | -0.06 | -37.50% | 1 | 3 | 86.33% |
| TGT210305C00240000 | 2021-02-26 12:48PM EST | 240.00 | 0.07 | 0.01 | 0.10 | -0.04 | -36.36% | 13 | 28 | 85.94% |
| TGT210305C00245000 | 2021-02-26 3:14PM EST | 245.00 | 0.09 | 0.01 | 0.16 | +0.01 | +12.50% | 8 | 35 | 96.48% |
| TGT210305C00250000 | 2021-02-26 10:06AM EST | 250.00 | 0.01 | 0.01 | 0.10 | -0.04 | -80.00% | 1 | 16 | 96.88% |
| TGT210305C00255000 | 2021-02-26 12:39PM EST | 255.00 | 0.07 | 0.00 | 0.11 | +0.01 | +16.67% | 3 | 5 | 102.34% |
| TGT210305C00260000 | 2021-02-19 11:19AM EST | 260.00 | 0.01 | 0.00 | 1.17 | 0.00 | - | 1 | 10 | 150.39% |
| TGT210305C00265000 | 2021-02-08 3:59PM EST | 265.00 | 0.25 | 0.00 | 1.14 | 0.00 | - | - | 1 | 156.05% |
Ponepor5 de marzo de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT210305P00095000 | 2021-02-26 11:16AM EST | 95.00 | 0.01 | 0.00 | 0.03 | +0.01 | - | 168 | 0 | 175.00% |
| TGT210305P00100000 | 2021-02-26 10:27AM EST | 100.00 | 0.03 | 0.00 | 0.04 | +0.03 | - | 18 | 56 | 167.19% |
| TGT210305P00105000 | 2021-02-26 1:43PM EST | 105.00 | 0.03 | 0.01 | 0.05 | -0.03 | -50.00% | 25 | 145 | 160.94% |
| TGT210305P00110000 | 2021-02-26 12:43PM EST | 110.00 | 0.03 | 0.01 | 0.05 | -0.03 | -50.00% | 31 | 157 | 148.44% |
| TGT210305P00115000 | 2021-02-24 1:21PM EST | 115.00 | 0.04 | 0.00 | 0.07 | +0.04 | - | - | 91 | 139.06% |
| TGT210305P00120000 | 2021-02-26 3:08PM EST | 120.00 | 0.05 | 0.00 | 0.08 | +0.05 | - | 12 | 3 | 128.91% |
| TGT210305P00125000 | 2021-02-26 1:42PM EST | 125.00 | 0.07 | 0.00 | 0.09 | +0.07 | - | 12 | 2 | 119.53% |
| TGT210305P00135000 | 2021-02-25 12:32PM EST | 135.00 | 0.11 | 0.00 | 0.34 | 0.00 | - | 3 | 3 | 116.21% |
| TGT210305P00140000 | 2021-02-26 3:41PM EST | 140.00 | 0.14 | 0.09 | 0.19 | -0.04 | -22.22% | 2 | 0 | 101.17% |
| TGT210305P00145000 | 2021-02-26 3:26PM EST | 145.00 | 0.20 | 0.09 | 0.40 | -0.05 | -20.00% | 3 | 4 | 98.05% |
| TGT210305P00150000 | 2021-02-26 3:41PM EST | 150.00 | 0.20 | 0.21 | 0.25 | +0.03 | +17.65% | 83 | 35 | 85.06% |
| TGT210305P00152500 | 2021-02-26 1:27PM EST | 152.50 | 0.25 | 0.02 | 0.31 | +0.25 | - | 2 | 1 | 74.80% |
| TGT210305P00155000 | 2021-02-26 3:21PM EST | 155.00 | 0.30 | 0.28 | 0.52 | +0.04 | +15.38% | 22 | 43 | 81.64% |
| TGT210305P00157500 | 2021-02-26 3:37PM EST | 157.50 | 0.43 | 0.28 | 0.62 | +0.17 | +65.38% | 1 | 62 | 77.25% |
| TGT210305P00160000 | 2021-02-26 3:48PM EST | 160.00 | 0.50 | 0.48 | 0.79 | -0.02 | -3.85% | 89 | 339 | 76.86% |
| TGT210305P00162500 | 2021-02-26 3:57PM EST | 162.50 | 0.69 | 0.63 | 0.98 | +0.20 | +40.82% | 15 | 92 | 74.61% |
| TGT210305P00165000 | 2021-02-26 3:55PM EST | 165.00 | 0.87 | 0.69 | 1.02 | -0.06 | -6.45% | 66 | 422 | 68.70% |
| TGT210305P00167500 | 2021-02-26 3:54PM EST | 167.50 | 1.20 | 1.15 | 1.52 | -0.05 | -4.00% | 12 | 609 | 71.05% |
| TGT210305P00170000 | 2021-02-26 3:59PM EST | 170.00 | 1.62 | 1.53 | 1.81 | +0.02 | +1.25% | 464 | 2,580 | 68.75% |
| TGT210305P00172500 | 2021-02-26 3:53PM EST | 172.50 | 2.15 | 2.04 | 2.36 | -0.06 | -2.71% | 442 | 331 | 68.07% |
| TGT210305P00175000 | 2021-02-26 3:58PM EST | 175.00 | 2.73 | 2.64 | 2.98 | +0.05 | +1.87% | 633 | 681 | 66.87% |
| TGT210305P00177500 | 2021-02-26 3:57PM EST | 177.50 | 3.39 | 3.40 | 3.75 | -0.13 | -3.69% | 434 | 1,159 | 65.99% |
| TGT210305P00180000 | 2021-02-26 3:57PM EST | 180.00 | 4.37 | 4.45 | 4.80 | -0.23 | -5.00% | 416 | 2,355 | 66.65% |
| TGT210305P00182500 | 2021-02-26 3:57PM EST | 182.50 | 5.36 | 5.30 | 5.85 | +0.21 | +4.08% | 481 | 511 | 64.48% |
| TGT210305P00185000 | 2021-02-26 3:57PM EST | 185.00 | 6.70 | 6.65 | 7.20 | +0.10 | +1.52% | 819 | 1,037 | 64.89% |
| TGT210305P00187500 | 2021-02-26 3:48PM EST | 187.50 | 7.79 | 8.15 | 8.55 | +0.04 | +0.52% | 124 | 660 | 64.39% |
| TGT210305P00190000 | 2021-02-26 3:52PM EST | 190.00 | 9.50 | 9.65 | 10.20 | +0.70 | +7.95% | 55 | 476 | 63.81% |
| TGT210305P00192500 | 2021-02-26 3:30PM EST | 192.50 | 11.80 | 11.20 | 12.20 | +2.30 | +24.21% | 31 | 51 | 63.84% |
| TGT210305P00195000 | 2021-02-26 10:53AM EST | 195.00 | 12.30 | 12.90 | 13.95 | +2.40 | +24.24% | 7 | 163 | 61.40% |
| TGT210305P00197500 | 2021-02-26 2:32PM EST | 197.50 | 16.14 | 14.90 | 15.95 | +1.44 | +9.80% | 2 | 7 | 60.82% |
| TGT210305P00200000 | 2021-02-26 10:53AM EST | 200.00 | 16.15 | 17.20 | 18.15 | -1.05 | -6.10% | 1 | 38 | 62.82% |
| TGT210305P00202500 | 2021-02-24 11:46AM EST | 202.50 | 17.45 | 19.25 | 20.65 | 0.00 | - | 4 | 6 | 64.26% |
| TGT210305P00205000 | 2021-02-17 11:59AM EST | 205.00 | 16.60 | 21.20 | 22.50 | 0.00 | - | 9 | 15 | 53.32% |
| TGT210305P00210000 | 2021-02-26 1:48PM EST | 210.00 | 27.90 | 25.15 | 27.45 | +7.60 | +37.44% | 1 | 60 | 80.22% |
| TGT210305P00215000 | 2021-02-08 12:17PM EST | 215.00 | 23.85 | 30.30 | 32.55 | 0.00 | - | - | 1 | 92.60% |
| TGT210305P00220000 | 2021-02-16 12:05AM EST | 220.00 | 30.35 | 34.75 | 37.55 | 0.00 | - | - | 20 | 102.15% |
© 2021 Verizon Media. Todos los derechos reservados.
