U.S. markets closed

Target Corporation (TGT)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
165.63+5.36 (+3.34%)
Al cierre: 04:04PM EDT
165.80 +0.17 (+0.10%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor6 de abril de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT230406C001200002023-02-28 1:42PM EDT120.0051.5040.0040.600.00--20.00%
TGT230406C001350002023-02-28 11:47AM EDT135.0035.5424.9525.650.00--60.00%
TGT230406C001400002023-03-27 9:46AM EDT140.0018.0025.4526.100.00-1168.75%
TGT230406C001450002023-03-24 9:50AM EDT145.009.7020.5021.100.00-1158.01%
TGT230406C001460002023-03-24 3:22PM EDT146.0011.3519.5020.100.00-1155.57%
TGT230406C001470002023-03-23 3:13PM EDT147.009.8018.6019.050.00--554.49%
TGT230406C001480002023-03-29 9:31AM EDT148.0012.2517.6018.050.00-4951.95%
TGT230406C001500002023-03-30 10:28AM EDT150.0011.6515.6516.050.00-24155.57%
TGT230406C001525002023-03-30 10:15AM EDT152.508.9513.1013.700.00-22852.54%
TGT230406C001550002023-03-31 3:09PM EDT155.009.6310.6511.20+3.13+48.15%4628944.87%
TGT230406C001575002023-03-31 2:52PM EDT157.506.988.308.80+2.72+63.85%221,05339.11%
TGT230406C001600002023-03-31 3:58PM EDT160.006.366.056.45+3.86+154.40%26558633.28%
TGT230406C001625002023-03-31 3:52PM EDT162.504.024.054.25+2.67+197.78%59746728.15%
TGT230406C001650002023-03-31 3:59PM EDT165.002.492.402.51+1.85+289.06%1,31170625.78%
TGT230406C001675002023-03-31 3:56PM EDT167.501.251.201.31+0.98+362.96%1,35586424.83%
TGT230406C001700002023-03-31 3:59PM EDT170.000.570.520.62+0.42+280.00%64624824.81%
TGT230406C001725002023-03-31 3:55PM EDT172.500.260.240.27+0.19+271.43%905625.15%
TGT230406C001750002023-03-31 3:53PM EDT175.000.120.110.14+0.07+140.00%469426.95%
TGT230406C001775002023-03-31 3:42PM EDT177.500.050.060.08+0.02+66.67%310929.10%
TGT230406C001800002023-03-31 3:52PM EDT180.000.040.030.05+0.01+33.33%305531.45%
TGT230406C001825002023-03-31 2:04PM EDT182.500.020.020.030.00-622033.40%
TGT230406C001850002023-03-31 9:30AM EDT185.000.010.010.030.00-111837.50%
TGT230406C001875002023-03-28 1:59PM EDT187.500.010.010.020.00-66639.06%
TGT230406C001900002023-03-29 9:53AM EDT190.000.010.000.020.00-12642.97%
TGT230406C001925002023-03-21 12:54PM EDT192.500.030.000.020.00-12346.48%
TGT230406C001950002023-03-17 11:02AM EDT195.000.030.000.020.00-32150.00%
TGT230406C002000002023-03-23 10:26AM EDT200.000.010.000.010.00-143750.00%
TGT230406C002050002023-03-24 1:53PM EDT205.000.010.000.01-0.01-50.00%87156.25%
TGT230406C002150002023-03-23 2:10PM EDT215.000.020.000.010.00-110065.63%
TGT230406C002200002023-03-14 11:04AM EDT220.000.010.000.010.00-101071.88%
TGT230406C002250002023-02-28 10:30AM EDT225.000.070.000.010.00--178.13%
TGT230406C002300002023-02-28 10:30AM EDT230.000.030.000.010.00--181.25%
Ponepor6 de abril de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT230406P001000002023-03-17 10:36AM EDT100.000.010.000.010.00-13125.00%
TGT230406P001100002023-03-23 2:01PM EDT110.000.010.000.010.00-78103.13%
TGT230406P001150002023-03-17 10:02AM EDT115.000.010.000.010.00-71393.75%
TGT230406P001200002023-03-28 10:29AM EDT120.000.010.000.010.00-3510981.25%
TGT230406P001250002023-03-27 9:36AM EDT125.000.010.000.010.00-11471.88%
TGT230406P001300002023-03-30 2:52PM EDT130.000.010.000.010.00-18762.50%
TGT230406P001340002023-03-31 3:33PM EDT134.000.010.000.01-0.12-92.31%1801556.25%
TGT230406P001350002023-03-31 3:33PM EDT135.000.010.000.01-0.04-80.00%3510754.69%
TGT230406P001370002023-03-30 9:50AM EDT137.000.020.000.020.00-18154.69%
TGT230406P001390002023-03-31 3:44PM EDT139.000.010.000.02-0.07-87.50%426250.00%
TGT230406P001400002023-03-31 11:06AM EDT140.000.020.000.020.00-3524652.34%
TGT230406P001430002023-03-31 3:58PM EDT143.000.020.010.02-0.04-66.67%62346.09%
TGT230406P001440002023-03-31 11:16AM EDT144.000.030.010.02-0.04-57.14%1010944.53%
TGT230406P001450002023-03-31 3:56PM EDT145.000.020.020.03-0.05-71.43%2424544.53%
TGT230406P001460002023-03-30 9:37AM EDT146.000.100.020.030.00-22142.58%
TGT230406P001470002023-03-31 12:03PM EDT147.000.040.030.04-0.07-63.64%23542.19%
TGT230406P001480002023-03-31 3:00PM EDT148.000.050.020.04-0.10-66.67%1312540.04%
TGT230406P001490002023-03-31 3:58PM EDT149.000.050.030.05-0.14-73.68%515339.06%
TGT230406P001500002023-03-31 3:51PM EDT150.000.050.050.06-0.16-76.19%7630738.09%
TGT230406P001525002023-03-31 3:58PM EDT152.500.080.070.09-0.27-77.14%9328434.86%
TGT230406P001550002023-03-31 3:55PM EDT155.000.130.120.15-0.53-80.30%2051,37532.13%
TGT230406P001575002023-03-31 3:58PM EDT157.500.240.220.28-1.00-80.65%70241330.08%
TGT230406P001600002023-03-31 3:59PM EDT160.000.450.440.49-1.68-78.87%50768827.39%
TGT230406P001625002023-03-31 3:59PM EDT162.500.860.810.93-2.59-75.07%1,11347525.51%
TGT230406P001650002023-03-31 3:58PM EDT165.001.651.671.75-3.40-67.33%34313824.24%
TGT230406P001675002023-03-31 3:05PM EDT167.503.152.963.10-5.85-65.00%889023.83%
TGT230406P001700002023-03-31 3:09PM EDT170.005.854.604.95-8.10-58.06%3924.15%
TGT230406P001725002023-03-30 11:20AM EDT172.5012.156.657.250.00-1227.78%
TGT230406P001750002023-03-30 11:20AM EDT175.0014.609.009.750.00-1134.38%
TGT230406P001775002023-03-01 3:03PM EDT177.5016.7011.5512.150.00-1037.60%
TGT230406P001800002023-03-01 3:06PM EDT180.0019.1114.0014.600.00--041.41%
TGT230406P001900002023-02-24 1:32PM EDT190.0025.0333.3534.150.00-40211.52%
TGT230406P002000002023-02-23 12:49PM EDT200.0038.0943.4044.300.00--0243.77%
TGT230406P002050002023-02-23 12:46PM EDT205.0043.0148.3049.200.00--0256.64%
TGT230406P002100002023-02-24 1:32PM EDT210.0043.7453.4054.150.00-40270.46%