TGT - Target Corporation

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor9 de abril de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT200409C000550002020-04-01 2:48PM EDT55.0040.0540.1044.850.00--6558.30%
TGT200409C000600002020-04-06 3:03PM EDT60.0037.1535.1039.85-2.85-7.12%113491.02%
TGT200409C000700002020-04-06 1:59PM EDT70.0026.2525.1028.55+4.50+20.69%291651287.89%
TGT200409C000750002020-03-17 3:21PM EDT75.0018.6020.2025.000.00-419143.36%
TGT200409C000800002020-04-06 1:31PM EDT80.0015.7015.3019.30+5.00+46.73%1232235.25%
TGT200409C000850002020-04-03 2:34PM EDT85.006.5010.1013.000.00-2139120.12%
TGT200409C000900002020-04-06 12:06PM EDT90.007.055.307.90+2.90+69.88%253275.98%
TGT200409C000910002020-04-06 2:58PM EDT91.006.575.557.25+3.45+110.58%333485.25%
TGT200409C000920002020-04-06 3:29PM EDT92.005.165.456.15+2.91+129.33%294055.37%
TGT200409C000930002020-04-06 3:57PM EDT93.005.104.405.45+2.89+130.77%12212054.10%
TGT200409C000940002020-04-06 3:57PM EDT94.004.102.604.30+2.34+132.95%4809860.45%
TGT200409C000950002020-04-06 3:57PM EDT95.003.501.774.20+2.17+163.16%52740679.49%
TGT200409C000960002020-04-06 3:53PM EDT96.002.240.752.71+1.24+124.00%25249053.13%
TGT200409C000970002020-04-06 3:56PM EDT97.002.051.552.24+1.31+177.03%55411656.15%
TGT200409C000985002020-04-06 3:59PM EDT98.501.270.451.58+0.93+273.53%3368657.47%
TGT200409C000990002020-04-06 3:56PM EDT99.001.000.361.26+0.62+163.16%32515553.86%
TGT200409C000995002020-04-06 3:48PM EDT99.500.590.660.86+0.35+145.83%3216746.88%
TGT200409C001000002020-04-06 3:57PM EDT100.000.750.600.72+0.46+158.62%75621347.02%
TGT200409C001010002020-04-06 3:59PM EDT101.000.390.320.53+0.28+254.55%771848.73%
TGT200409C001020002020-04-06 3:56PM EDT102.000.280.150.49+0.13+86.67%587554.69%
TGT200409C001030002020-04-06 3:58PM EDT103.000.230.060.35-0.08-25.81%13212255.27%
TGT200409C001040002020-04-06 3:32PM EDT104.000.080.010.30-0.03-27.27%1013059.08%
TGT200409C001050002020-04-06 3:56PM EDT105.000.080.000.17-0.07-46.67%1,3631,45556.35%
TGT200409C001060002020-04-06 3:54PM EDT106.000.010.000.26-0.20-95.24%1110158.20%
TGT200409C001070002020-04-06 3:19PM EDT107.000.050.000.04-0.10-66.67%219251.17%
TGT200409C001080002020-04-06 9:30AM EDT108.000.030.001.75-0.11-78.57%2168112.79%
TGT200409C001090002020-04-01 3:50PM EDT109.000.130.002.600.00-155137.31%
TGT200409C001100002020-04-03 3:02PM EDT110.000.030.000.190.00-328673.44%
TGT200409C001110002020-04-06 10:18AM EDT111.000.020.001.23-0.37-94.87%212118.26%
TGT200409C001120002020-04-03 1:26PM EDT112.000.020.000.130.00-32976.95%
TGT200409C001130002020-03-25 2:14PM EDT113.001.190.004.250.00-120196.09%
TGT200409C001140002020-04-06 11:08AM EDT114.000.010.000.70-0.01-50.00%140117.19%
TGT200409C001150002020-04-01 12:21PM EDT115.000.030.000.300.00-119102.54%
TGT200409C001160002020-03-20 10:43AM EDT116.000.180.001.000.00-224137.99%
TGT200409C001170002020-03-18 12:02PM EDT117.004.000.004.300.00--4222.75%
TGT200409C001180002020-03-19 1:49PM EDT118.000.650.001.050.00-112149.61%
TGT200409C001190002020-03-20 10:14AM EDT119.000.600.004.500.00-19238.82%
TGT200409C001200002020-04-01 10:07AM EDT120.000.120.000.190.00-153114.45%
TGT200409C001210002020-03-19 9:39AM EDT121.000.550.000.050.00-1698.44%
TGT200409C001220002020-03-30 10:14AM EDT122.000.010.001.500.00-216183.79%
TGT200409C001230002020-04-03 3:02PM EDT123.000.030.004.500.00-10581261.96%
TGT200409C001240002020-03-18 11:26AM EDT124.001.330.004.500.00--10267.48%
TGT200409C001250002020-03-20 10:37AM EDT125.000.200.000.220.00-5117135.94%
TGT200409C001300002020-03-19 9:48AM EDT130.000.050.004.500.00-27299.12%
TGT200409C001350002020-03-19 10:30AM EDT135.000.570.001.120.00--3225.98%
Ponepor9 de abril de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT200409P000550002020-04-01 9:31AM EDT55.000.090.004.500.00-23551.56%
TGT200409P000600002020-03-25 12:29PM EDT60.000.100.000.250.00-12258.59%
TGT200409P000650002020-04-06 11:11AM EDT65.000.010.000.01-0.19-95.00%38150.00%
TGT200409P000700002020-04-01 3:59PM EDT70.000.400.000.020.00-115134.38%
TGT200409P000750002020-04-03 3:48PM EDT75.000.070.000.010.00-38103100.00%
TGT200409P000800002020-04-06 3:50PM EDT80.000.020.010.03-0.18-90.00%15733390.63%
TGT200409P000850002020-04-06 3:11PM EDT85.000.050.030.05-0.42-89.36%3461,56672.66%
TGT200409P000890002020-04-06 3:42PM EDT89.000.180.060.22-0.97-84.35%1487864.65%
TGT200409P000900002020-04-06 3:45PM EDT90.000.200.150.24-1.20-85.71%2,7572,24663.09%
TGT200409P000910002020-04-06 3:01PM EDT91.000.330.140.47-2.08-86.31%3412163.57%
TGT200409P000920002020-04-06 3:48PM EDT92.000.450.320.53-1.75-79.55%64612462.50%
TGT200409P000930002020-04-06 3:45PM EDT93.000.550.001.25-2.80-83.58%9513463.18%
TGT200409P000940002020-04-06 3:08PM EDT94.000.620.501.45-3.33-84.30%10821666.99%
TGT200409P000950002020-04-06 3:59PM EDT95.000.760.751.40-3.82-83.41%2,28518460.21%
TGT200409P000960002020-04-06 3:58PM EDT96.001.100.824.50-2.76-71.50%786696.09%
TGT200409P000970002020-04-06 3:58PM EDT97.001.411.444.00-4.64-76.69%4725484.38%
TGT200409P000985002020-04-06 3:59PM EDT98.502.251.822.64-4.15-64.84%8617359.47%
TGT200409P000990002020-04-06 3:47PM EDT99.002.982.214.80-4.52-60.27%6091975.83%
TGT200409P000995002020-04-06 3:58PM EDT99.502.792.653.85-4.01-58.97%73759.18%
TGT200409P001000002020-04-06 3:09PM EDT100.003.652.283.40-3.50-48.95%152853.22%
TGT200409P001010002020-04-06 1:40PM EDT101.004.503.604.95-2.75-37.93%131958.01%
TGT200409P001020002020-03-31 2:41PM EDT102.007.553.455.900.00-31987.65%
TGT200409P001030002020-04-03 9:41AM EDT103.009.753.656.700.00-11389.45%
TGT200409P001040002020-04-06 1:20PM EDT104.008.674.259.00-1.28-12.86%527140.43%
TGT200409P001050002020-03-26 11:15AM EDT105.0013.005.109.850.00-177144.39%
TGT200409P001060002020-04-03 1:14PM EDT106.0014.056.2010.800.00-134151.07%
TGT200409P001070002020-04-06 1:57PM EDT107.0010.799.1011.65-4.21-28.07%5345106.64%
TGT200409P001080002020-04-06 2:30PM EDT108.0011.558.1012.75-2.58-18.26%517165.23%
TGT200409P001090002020-03-19 10:36AM EDT109.0011.159.2514.000.00-1573.63%
TGT200409P001100002020-03-25 1:33PM EDT110.0015.0910.1014.850.00-14183.59%
TGT200409P001110002020-03-06 4:10PM EDT111.007.4116.0520.800.00--6274.41%
TGT200409P001120002020-04-06 3:19PM EDT112.0015.1712.1016.75-5.83-27.76%14194.24%
TGT200409P001130002020-04-01 11:07AM EDT113.0017.6013.1517.800.00-22202.93%
TGT200409P001140002020-03-18 2:12PM EDT114.0018.1514.2018.800.00-6167.19%
TGT200409P001150002020-03-11 11:27AM EDT115.0010.6715.2019.800.00--970.31%
TGT200409P001160002020-04-06 12:04AM EDT116.0022.4016.1520.80+0.85+3.94%11222.66%
TGT200409P001170002020-04-01 1:44PM EDT117.0021.9417.1521.800.00-46228.91%
TGT200409P001180002020-04-01 10:16AM EDT118.0023.5518.2022.800.00-8879.69%
TGT200409P001200002020-04-06 11:29AM EDT120.0024.0520.1024.10-5.35-18.20%28217.87%
TGT200409P001210002020-03-30 10:22AM EDT121.0024.2521.1525.800.00--1253.03%
TGT200409P001220002020-03-16 9:48AM EDT122.0029.5022.2026.800.00-2192.19%
TGT200409P001230002020-04-06 11:34AM EDT123.0027.1023.1027.80-0.90-3.21%10264.45%
TGT200409P001240002020-04-06 2:34PM EDT124.0027.2524.1028.80-2.00-6.84%10270.02%
TGT200409P001250002020-04-01 2:30PM EDT125.0030.0525.1529.800.00-12275.49%
TGT200409P001300002020-04-06 11:53AM EDT130.0034.3030.2034.80-1.70-4.72%11115.63%
TGT200409P001350002020-04-06 2:46PM EDT135.0038.0035.1039.85-3.00-7.32%11328.32%
TGT200409P001400002020-04-01 11:01AM EDT140.0044.6540.1044.800.00--0349.07%
TGT200409P001500002020-04-01 11:39AM EDT150.0055.8050.1054.800.00--0391.11%