TGT - Target Corporation
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadaspor17 de julio de 2020
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT200717C00065000 | 2020-06-22 6:49PM EDT | 65.00 | 59.77 | 52.20 | 55.35 | 0.00 | - | 2 | 0 | 318.07% |
| TGT200717C00070000 | 2020-06-23 10:27AM EDT | 70.00 | 53.65 | 47.05 | 50.35 | 0.00 | - | 1 | 5 | 285.55% |
| TGT200717C00075000 | 2020-06-15 11:21AM EDT | 75.00 | 42.01 | 42.05 | 45.85 | 0.00 | - | 1 | 0 | 149.61% |
| TGT200717C00080000 | 2020-06-18 12:19PM EDT | 80.00 | 37.69 | 37.30 | 40.85 | 0.00 | - | 3 | 0 | 149.41% |
| TGT200717C00085000 | 2020-06-22 6:49PM EDT | 85.00 | 37.00 | 32.50 | 35.35 | 0.00 | - | 1 | 0 | 107.81% |
| TGT200717C00090000 | 2020-07-09 10:42AM EDT | 90.00 | 28.00 | 27.25 | 30.25 | -1.60 | -5.41% | 106 | 216 | 169.19% |
| TGT200717C00095000 | 2020-07-10 11:03AM EDT | 95.00 | 22.70 | 22.35 | 25.90 | -1.02 | -4.30% | 1 | 108 | 95.90% |
| TGT200717C00100000 | 2020-07-09 2:11PM EDT | 100.00 | 18.00 | 17.45 | 19.75 | -1.58 | -8.07% | 4 | 268 | 104.35% |
| TGT200717C00105000 | 2020-07-10 2:02PM EDT | 105.00 | 13.30 | 13.55 | 14.40 | -1.60 | -10.74% | 19 | 0 | 50.20% |
| TGT200717C00110000 | 2020-07-10 1:58PM EDT | 110.00 | 8.73 | 8.70 | 9.80 | +0.02 | +0.23% | 3 | 0 | 60.99% |
| TGT200717C00111000 | 2020-07-07 9:57AM EDT | 111.00 | 7.50 | 6.95 | 9.25 | -2.00 | -21.05% | 1 | 13 | 66.21% |
| TGT200717C00112000 | 2020-07-10 1:36PM EDT | 112.00 | 6.52 | 6.25 | 7.90 | -2.03 | -23.74% | 2 | 10 | 53.86% |
| TGT200717C00113000 | 2020-07-09 9:42AM EDT | 113.00 | 6.00 | 5.20 | 7.55 | -2.60 | -30.23% | 1 | 1,248 | 61.67% |
| TGT200717C00114000 | 2020-07-10 12:47PM EDT | 114.00 | 4.52 | 4.45 | 5.35 | -1.18 | -20.70% | 1 | 8 | 32.28% |
| TGT200717C00115000 | 2020-07-10 3:31PM EDT | 115.00 | 4.36 | 4.30 | 4.55 | -0.79 | -15.34% | 30 | 0 | 32.08% |
| TGT200717C00116000 | 2020-07-10 3:37PM EDT | 116.00 | 3.63 | 2.97 | 4.35 | -0.77 | -17.50% | 57 | 248 | 41.33% |
| TGT200717C00117000 | 2020-07-10 3:56PM EDT | 117.00 | 2.86 | 2.81 | 3.05 | -1.09 | -27.59% | 29 | 71 | 30.42% |
| TGT200717C00118000 | 2020-07-10 3:58PM EDT | 118.00 | 2.24 | 2.16 | 2.30 | -0.86 | -27.74% | 234 | 468 | 28.08% |
| TGT200717C00119000 | 2020-07-10 3:59PM EDT | 119.00 | 1.73 | 1.59 | 1.73 | -0.92 | -34.72% | 555 | 973 | 27.39% |
| TGT200717C00120000 | 2020-07-10 3:59PM EDT | 120.00 | 1.25 | 1.19 | 1.33 | -0.96 | -43.44% | 1,255 | 0 | 27.95% |
| TGT200717C00121000 | 2020-07-10 3:55PM EDT | 121.00 | 0.88 | 0.84 | 0.90 | -1.00 | -53.19% | 661 | 543 | 26.69% |
| TGT200717C00122000 | 2020-07-10 3:58PM EDT | 122.00 | 0.60 | 0.60 | 0.75 | -1.05 | -63.64% | 471 | 1,600 | 28.96% |
| TGT200717C00123000 | 2020-07-10 3:51PM EDT | 123.00 | 0.42 | 0.32 | 0.42 | -0.85 | -66.93% | 303 | 947 | 26.51% |
| TGT200717C00124000 | 2020-07-10 3:31PM EDT | 124.00 | 0.28 | 0.25 | 0.31 | -0.84 | -75.00% | 161 | 470 | 27.49% |
| TGT200717C00125000 | 2020-07-10 3:58PM EDT | 125.00 | 0.19 | 0.18 | 0.20 | -0.64 | -77.11% | 2,541 | 0 | 27.44% |
| TGT200717C00126000 | 2020-07-10 1:44PM EDT | 126.00 | 0.12 | 0.08 | 0.16 | -0.56 | -82.35% | 19 | 237 | 29.00% |
| TGT200717C00127000 | 2020-07-09 2:30PM EDT | 127.00 | 0.15 | 0.05 | 0.14 | -0.40 | -72.73% | 19 | 145 | 30.96% |
| TGT200717C00128000 | 2020-07-10 3:14PM EDT | 128.00 | 0.09 | 0.03 | 0.20 | -0.47 | -83.93% | 9 | 165 | 36.62% |
| TGT200717C00129000 | 2020-07-10 3:20PM EDT | 129.00 | 0.05 | 0.03 | 0.08 | -0.30 | -85.71% | 32 | 644 | 32.81% |
| TGT200717C00130000 | 2020-07-10 3:43PM EDT | 130.00 | 0.07 | 0.05 | 0.06 | -0.22 | -75.86% | 75 | 0 | 33.59% |
| TGT200717C00131000 | 2020-07-10 2:08PM EDT | 131.00 | 0.03 | 0.01 | 0.27 | -0.19 | -86.36% | 14 | 366 | 48.24% |
| TGT200717C00132000 | 2020-07-10 11:57AM EDT | 132.00 | 0.05 | 0.00 | 0.42 | -0.21 | -80.77% | 100 | 152 | 56.89% |
| TGT200717C00133000 | 2020-07-06 12:09PM EDT | 133.00 | 0.05 | 0.00 | 0.00 | -0.20 | -80.00% | 100 | 0 | 25.00% |
| TGT200717C00135000 | 2020-07-10 3:58PM EDT | 135.00 | 0.04 | 0.02 | 0.04 | -0.08 | -66.67% | 60 | 5,538 | 42.58% |
| TGT200717C00140000 | 2020-07-10 3:24PM EDT | 140.00 | 0.02 | 0.00 | 0.02 | -0.04 | -66.67% | 13 | 1,199 | 48.44% |
| TGT200717C00145000 | 2020-07-09 2:45PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 2 | 0 | 50.00% |
| TGT200717C00150000 | 2020-06-30 2:27PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,511 | 56.25% |
| TGT200717C00155000 | 2020-07-08 2:44PM EDT | 155.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 926 | 71.88% |
| TGT200717C00160000 | 2020-07-01 9:39AM EDT | 160.00 | 0.01 | 0.00 | 0.08 | -0.04 | -80.00% | 7 | 0 | 87.89% |
| TGT200717C00165000 | 2020-06-19 9:30AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 50.00% |
| TGT200717C00170000 | 2020-06-22 6:49PM EDT | 170.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 12 | 0 | 84.38% |
| TGT200717C00175000 | 2020-07-06 12:37PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 282 | 50.00% |
| TGT200717C00180000 | 2020-06-22 6:49PM EDT | 180.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 8 | 42 | 96.88% |
Ponepor17 de julio de 2020
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT200717P00050000 | 2020-06-24 11:41AM EDT | 50.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 4 | 0 | 234.38% |
| TGT200717P00055000 | 2020-06-22 6:49PM EDT | 55.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 20 | 0 | 222.66% |
| TGT200717P00060000 | 2020-07-01 9:30AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 1 | 0 | 50.00% |
| TGT200717P00065000 | 2020-06-22 10:40AM EDT | 65.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 60 | 186.72% |
| TGT200717P00070000 | 2020-07-02 11:26AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 50.00% |
| TGT200717P00075000 | 2020-06-22 10:34AM EDT | 75.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 4 | 1,673 | 146.09% |
| TGT200717P00080000 | 2020-07-02 10:22AM EDT | 80.00 | 0.03 | 0.00 | 0.00 | -0.06 | -66.67% | 2 | 319 | 50.00% |
| TGT200717P00085000 | 2020-07-08 10:09AM EDT | 85.00 | 0.01 | 0.00 | 0.15 | -0.05 | -83.33% | 10 | 362 | 110.16% |
| TGT200717P00090000 | 2020-07-08 1:26PM EDT | 90.00 | 0.04 | 0.00 | 0.20 | -0.09 | -69.23% | 20 | 443 | 97.27% |
| TGT200717P00095000 | 2020-07-10 11:53AM EDT | 95.00 | 0.06 | 0.03 | 0.10 | -0.06 | -50.00% | 10 | 1,182 | 75.78% |
| TGT200717P00100000 | 2020-07-10 3:44PM EDT | 100.00 | 0.03 | 0.00 | 0.16 | -0.29 | -90.62% | 18 | 0 | 62.50% |
| TGT200717P00105000 | 2020-07-10 3:44PM EDT | 105.00 | 0.07 | 0.03 | 0.16 | -0.51 | -87.93% | 28 | 2,315 | 53.42% |
| TGT200717P00109000 | 2020-07-10 1:06PM EDT | 109.00 | 0.12 | 0.00 | 0.30 | +0.12 | +600.00% | 12 | - | 46.39% |
| TGT200717P00110000 | 2020-07-10 2:39PM EDT | 110.00 | 0.13 | 0.10 | 0.17 | -1.14 | -89.76% | 73 | 1,676 | 37.11% |
| TGT200717P00111000 | 2020-07-10 3:43PM EDT | 111.00 | 0.16 | 0.12 | 0.25 | -1.29 | -88.97% | 53 | 166 | 37.06% |
| TGT200717P00112000 | 2020-07-10 3:44PM EDT | 112.00 | 0.22 | 0.17 | 0.21 | -1.50 | -87.21% | 76 | 327 | 31.89% |
| TGT200717P00113000 | 2020-07-10 3:35PM EDT | 113.00 | 0.28 | 0.24 | 0.41 | -1.72 | -86.00% | 139 | 447 | 34.42% |
| TGT200717P00114000 | 2020-07-10 3:34PM EDT | 114.00 | 0.38 | 0.35 | 0.45 | -1.93 | -83.55% | 161 | 0 | 31.30% |
| TGT200717P00115000 | 2020-07-10 3:44PM EDT | 115.00 | 0.57 | 0.50 | 0.69 | -2.03 | -78.08% | 132 | 4,228 | 32.08% |
| TGT200717P00116000 | 2020-07-10 3:03PM EDT | 116.00 | 0.82 | 0.67 | 0.75 | -1.99 | -70.82% | 78 | 775 | 28.32% |
| TGT200717P00117000 | 2020-07-10 3:53PM EDT | 117.00 | 0.98 | 0.90 | 1.18 | -2.17 | -68.89% | 508 | 749 | 30.27% |
| TGT200717P00118000 | 2020-07-10 3:38PM EDT | 118.00 | 1.34 | 1.33 | 1.50 | -2.66 | -66.50% | 311 | 0 | 29.03% |
| TGT200717P00119000 | 2020-07-10 3:57PM EDT | 119.00 | 1.87 | 1.68 | 1.86 | -2.38 | -56.00% | 45 | 843 | 27.25% |
| TGT200717P00120000 | 2020-07-10 3:10PM EDT | 120.00 | 2.41 | 2.21 | 2.42 | -2.37 | -49.58% | 238 | 2,783 | 27.17% |
| TGT200717P00121000 | 2020-07-10 3:20PM EDT | 121.00 | 3.05 | 2.87 | 3.00 | -1.29 | -29.72% | 13 | 0 | 26.00% |
| TGT200717P00122000 | 2020-07-10 2:56PM EDT | 122.00 | 3.95 | 3.60 | 3.80 | -1.02 | -20.52% | 41 | 0 | 27.27% |
| TGT200717P00123000 | 2020-07-09 3:15PM EDT | 123.00 | 5.00 | 4.25 | 5.10 | +0.20 | +4.17% | 14 | 168 | 37.50% |
| TGT200717P00124000 | 2020-07-10 1:45PM EDT | 124.00 | 5.76 | 5.15 | 5.80 | -0.99 | -14.67% | 6 | 97 | 35.86% |
| TGT200717P00125000 | 2020-07-10 1:59PM EDT | 125.00 | 6.71 | 6.15 | 6.55 | -1.69 | -20.12% | 103 | 963 | 33.79% |
| TGT200717P00126000 | 2020-07-06 10:25AM EDT | 126.00 | 6.75 | 6.30 | 8.60 | -2.80 | -29.32% | 5 | 0 | 60.25% |
| TGT200717P00127000 | 2020-07-08 3:26PM EDT | 127.00 | 9.71 | 6.60 | 9.95 | +3.75 | +62.92% | 1 | 16 | 71.14% |
| TGT200717P00128000 | 2020-06-29 10:49AM EDT | 128.00 | 9.35 | 7.85 | 10.95 | +1.50 | +19.11% | 5 | 5 | 75.42% |
| TGT200717P00129000 | 2020-06-26 10:57AM EDT | 129.00 | 10.05 | 8.55 | 11.80 | 0.00 | - | 8 | 0 | 76.66% |
| TGT200717P00130000 | 2020-07-07 11:55AM EDT | 130.00 | 11.00 | 9.50 | 13.05 | +0.09 | +0.82% | 1 | 848 | 85.57% |
| TGT200717P00133000 | 2020-06-23 10:46AM EDT | 133.00 | 10.35 | 12.45 | 15.85 | 0.00 | - | - | 1 | 93.07% |
| TGT200717P00135000 | 2020-06-22 1:11PM EDT | 135.00 | 13.10 | 14.25 | 18.10 | 0.00 | - | 5 | 0 | 105.62% |
| TGT200717P00140000 | 2020-06-22 6:49PM EDT | 140.00 | 24.30 | 19.65 | 22.40 | 0.00 | - | 1 | 453 | 106.06% |
| TGT200717P00145000 | 2020-07-07 9:53AM EDT | 145.00 | 26.80 | 24.50 | 27.65 | +0.05 | +0.19% | 2 | 45 | 127.59% |
| TGT200717P00150000 | 2020-07-02 3:32PM EDT | 150.00 | 32.00 | 29.50 | 33.15 | +0.13 | +0.41% | 1 | 2 | 88.87% |
| TGT200717P00155000 | 2020-07-09 11:17AM EDT | 155.00 | 37.50 | 34.55 | 37.65 | +1.61 | +4.49% | 2 | 2 | 155.03% |
| TGT200717P00165000 | 2020-07-07 12:27PM EDT | 165.00 | 46.70 | 44.65 | 47.45 | +46.70 | - | - | 1 | 173.00% |
| TGT200717P00175000 | 2020-07-08 2:49PM EDT | 175.00 | 58.00 | 54.35 | 57.50 | +58.00 | - | - | 0 | 196.39% |
© 2020 Verizon Media. Todos los derechos reservados.