U.S. markets closed

Target Corporation (TGT)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
179.77-0.05 (-0.03%)
Al cierre: 1:02p.m. EST
En dinero
Mostrar:ListaCubrir
Llamadaspor4 de diciembre de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT201204C001150002020-11-17 3:22PM EST115.0048.8563.8565.200.00--10188.09%
TGT201204C001200002020-11-24 11:04AM EST120.0057.9558.9060.100.00-1213164.75%
TGT201204C001300002020-11-18 3:48PM EST130.0038.6548.9050.150.00-11139.65%
TGT201204C001350002020-11-11 3:40PM EST135.0026.4543.9045.250.00-10131.45%
TGT201204C001400002020-11-24 9:46AM EST140.0038.9538.4540.600.00-179132.13%
TGT201204C001410002020-11-16 1:27PM EST141.0024.8037.6539.250.00-112114.65%
TGT201204C001420002020-11-16 10:05AM EST142.0022.8536.4538.250.00-36111.91%
TGT201204C001430002020-11-20 1:54PM EST143.0031.0535.8537.100.00-12101.47%
TGT201204C001440002020-11-25 12:24PM EST144.0034.9735.4536.250.00-11678.71%
TGT201204C001450002020-11-27 12:27PM EST145.0034.5834.4535.40+0.03+0.09%181184.57%
TGT201204C001460002020-11-20 12:28PM EST146.0027.9532.4034.300.00-110103.17%
TGT201204C001470002020-11-25 12:49PM EST147.0032.5531.9033.100.00-2691.21%
TGT201204C001480002020-11-23 2:55PM EST148.0029.9030.9032.150.00-42491.11%
TGT201204C001490002020-11-24 12:19PM EST149.0028.9529.9031.100.00-31586.13%
TGT201204C001500002020-11-23 1:07PM EST150.0028.7528.4530.300.00-2792.24%
TGT201204C001525002020-11-25 12:24PM EST152.5026.5026.3527.600.00-23777.25%
TGT201204C001550002020-11-27 12:56PM EST155.0024.7624.6025.10+0.66+2.74%17955.47%
TGT201204C001575002020-11-25 3:16PM EST157.5022.3822.1022.800.00-19557.52%
TGT201204C001600002020-11-27 12:34PM EST160.0019.2519.6520.35-0.65-3.27%1114854.30%
TGT201204C001625002020-11-27 12:50PM EST162.5017.5517.1517.65+0.59+3.48%317954.00%
TGT201204C001650002020-11-27 12:50PM EST165.0015.1014.7015.15+0.12+0.80%2731847.56%
TGT201204C001675002020-11-25 3:09PM EST167.5012.6012.3012.70+0.10+0.80%113042.43%
TGT201204C001700002020-11-27 11:58AM EST170.009.509.9510.40-0.70-6.86%1,01830840.04%
TGT201204C001725002020-11-27 12:53PM EST172.508.097.607.90+0.12+1.51%3234932.64%
TGT201204C001750002020-11-27 12:57PM EST175.005.605.455.75-0.43-7.13%26884330.05%
TGT201204C001775002020-11-27 12:58PM EST177.503.753.653.90-0.35-8.54%18582828.57%
TGT201204C001800002020-11-27 12:59PM EST180.002.322.252.40-0.29-11.11%7621,41927.32%
TGT201204C001825002020-11-27 12:59PM EST182.501.341.321.38-0.26-16.25%97697927.12%
TGT201204C001850002020-11-27 12:59PM EST185.000.750.730.77-0.24-24.24%93980027.74%
TGT201204C001875002020-11-27 12:52PM EST187.500.440.370.45-0.20-31.25%1851,05229.20%
TGT201204C001900002020-11-27 12:56PM EST190.000.250.230.27-0.16-39.02%43823630.91%
TGT201204C001925002020-11-27 12:57PM EST192.500.150.150.19-0.12-44.44%379233.55%
TGT201204C001950002020-11-27 12:42PM EST195.000.120.080.13-0.11-47.83%2534135.74%
TGT201204C002000002020-11-27 12:54PM EST200.000.080.070.09-0.09-52.94%41064841.90%
TGT201204C002050002020-11-27 12:18PM EST205.000.070.060.08-0.01-12.50%64049.02%
TGT201204C002100002020-11-27 12:47PM EST210.000.050.020.06-0.03-37.50%4116851.56%
TGT201204C002150002020-11-27 12:55PM EST215.000.050.000.050.00-126855.08%
TGT201204C002200002020-11-25 9:30AM EST220.000.080.010.070.00-11264.45%
TGT201204C002250002020-11-25 11:29AM EST225.000.040.010.04+0.01+33.33%121167.19%
TGT201204C002300002020-11-19 1:07PM EST230.000.040.010.060.00-10275.78%
Ponepor4 de diciembre de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT201204P001100002020-11-16 12:10AM EST110.000.07-1.270.00--1252.44%
TGT201204P001150002020-11-18 2:33PM EST115.000.060.001.070.00-33195.51%
TGT201204P001200002020-10-27 8:48AM EST120.000.250.000.370.00--1150.39%
TGT201204P001250002020-11-23 9:46AM EST125.000.020.000.480.00-1104142.58%
TGT201204P001300002020-11-18 10:28AM EST130.000.700.000.150.00-611109.38%
TGT201204P001350002020-11-25 12:53PM EST135.000.010.000.070.00-13989.06%
TGT201204P001400002020-11-27 10:06AM EST140.000.080.000.05+0.06+300.00%215275.78%
TGT201204P001410002020-11-18 10:17AM EST141.000.030.000.080.00-203378.13%
TGT201204P001420002020-11-23 1:37PM EST142.000.020.000.510.00-16199.41%
TGT201204P001430002020-11-23 11:33AM EST143.000.050.000.310.00-213689.26%
TGT201204P001440002020-11-24 12:54PM EST144.000.040.001.030.00-1550108.01%
TGT201204P001450002020-11-24 2:20PM EST145.000.020.000.190.00-76178.52%
TGT201204P001460002020-11-24 9:50AM EST146.000.040.000.130.00-1010372.27%
TGT201204P001470002020-11-24 9:50AM EST147.000.040.001.020.00-25999.61%
TGT201204P001480002020-11-24 1:30PM EST148.000.050.000.19-0.17-77.27%23871.88%
TGT201204P001490002020-11-18 1:12PM EST149.000.050.000.080.00-51262.11%
TGT201204P001500002020-11-24 1:30PM EST150.000.240.010.070.00-87260.16%
TGT201204P001525002020-11-23 1:49PM EST152.500.100.000.070.00-1626254.30%
TGT201204P001550002020-11-27 11:02AM EST155.000.040.000.05-0.02-33.33%110251.95%
TGT201204P001575002020-11-27 11:57AM EST157.500.040.000.08+0.01+33.33%321450.20%
TGT201204P001600002020-11-27 12:55PM EST160.000.040.010.06+0.01+33.33%10676843.16%
TGT201204P001625002020-11-27 11:32AM EST162.500.070.000.08+0.06+600.00%331,23039.94%
TGT201204P001650002020-11-27 12:30PM EST165.000.120.000.11+0.05+71.43%5755336.72%
TGT201204P001675002020-11-27 12:32PM EST167.500.180.140.17+0.02+12.50%1041,38034.13%
TGT201204P001700002020-11-27 12:59PM EST170.000.260.220.27-0.04-13.33%28174431.54%
TGT201204P001725002020-11-27 12:58PM EST172.500.430.380.45-0.11-20.37%14967029.20%
TGT201204P001750002020-11-27 12:58PM EST175.000.780.700.80-0.17-17.89%17073227.47%
TGT201204P001775002020-11-27 12:58PM EST177.501.431.321.50-0.28-16.37%24163927.05%
TGT201204P001800002020-11-27 12:59PM EST180.002.502.352.55-0.31-11.03%36655126.44%
TGT201204P001825002020-11-27 12:55PM EST182.503.803.904.10-0.34-8.21%1282727.00%
TGT201204P001850002020-11-27 12:54PM EST185.005.565.706.05-0.59-9.59%361728.47%
TGT201204P001875002020-11-27 11:57AM EST187.508.357.908.25-1.71-17.00%14430.57%
TGT201204P001900002020-11-20 11:12AM EST190.0016.6010.2010.650.00-2834.67%
TGT201204P001950002020-11-23 1:38PM EST195.0017.3514.8515.550.00-1643.02%
TGT201204P002000002020-11-20 3:00PM EST200.0027.0019.8020.450.00-23049.02%
TGT201204P002050002020-11-16 12:10AM EST205.0048.4024.8025.450.00--2257.91%
TGT201204P002200002020-11-16 12:10AM EST220.0063.3539.3540.900.00--8101.47%