Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EDT
Fuera de horario:
Llamadaspor6 de abril de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230406C00120000 | 2023-02-28 1:42PM EDT | 120.00 | 51.50 | 40.00 | 40.60 | 0.00 | - | - | 2 | 0.00% |
| TGT230406C00135000 | 2023-02-28 11:47AM EDT | 135.00 | 35.54 | 24.95 | 25.65 | 0.00 | - | - | 6 | 0.00% |
| TGT230406C00140000 | 2023-03-27 9:46AM EDT | 140.00 | 18.00 | 25.45 | 26.10 | 0.00 | - | 1 | 1 | 68.75% |
| TGT230406C00145000 | 2023-03-24 9:50AM EDT | 145.00 | 9.70 | 20.50 | 21.10 | 0.00 | - | 1 | 1 | 58.01% |
| TGT230406C00146000 | 2023-03-24 3:22PM EDT | 146.00 | 11.35 | 19.50 | 20.10 | 0.00 | - | 1 | 1 | 55.57% |
| TGT230406C00147000 | 2023-03-23 3:13PM EDT | 147.00 | 9.80 | 18.60 | 19.05 | 0.00 | - | - | 5 | 54.49% |
| TGT230406C00148000 | 2023-03-29 9:31AM EDT | 148.00 | 12.25 | 17.60 | 18.05 | 0.00 | - | 4 | 9 | 51.95% |
| TGT230406C00150000 | 2023-03-30 10:28AM EDT | 150.00 | 11.65 | 15.65 | 16.05 | 0.00 | - | 2 | 41 | 55.57% |
| TGT230406C00152500 | 2023-03-30 10:15AM EDT | 152.50 | 8.95 | 13.10 | 13.70 | 0.00 | - | 2 | 28 | 52.54% |
| TGT230406C00155000 | 2023-03-31 3:09PM EDT | 155.00 | 9.63 | 10.65 | 11.20 | +3.13 | +48.15% | 46 | 289 | 44.87% |
| TGT230406C00157500 | 2023-03-31 2:52PM EDT | 157.50 | 6.98 | 8.30 | 8.80 | +2.72 | +63.85% | 22 | 1,053 | 39.11% |
| TGT230406C00160000 | 2023-03-31 3:58PM EDT | 160.00 | 6.36 | 6.05 | 6.45 | +3.86 | +154.40% | 265 | 586 | 33.28% |
| TGT230406C00162500 | 2023-03-31 3:52PM EDT | 162.50 | 4.02 | 4.05 | 4.25 | +2.67 | +197.78% | 597 | 467 | 28.15% |
| TGT230406C00165000 | 2023-03-31 3:59PM EDT | 165.00 | 2.49 | 2.40 | 2.51 | +1.85 | +289.06% | 1,311 | 706 | 25.78% |
| TGT230406C00167500 | 2023-03-31 3:56PM EDT | 167.50 | 1.25 | 1.20 | 1.31 | +0.98 | +362.96% | 1,355 | 864 | 24.83% |
| TGT230406C00170000 | 2023-03-31 3:59PM EDT | 170.00 | 0.57 | 0.52 | 0.62 | +0.42 | +280.00% | 646 | 248 | 24.81% |
| TGT230406C00172500 | 2023-03-31 3:55PM EDT | 172.50 | 0.26 | 0.24 | 0.27 | +0.19 | +271.43% | 90 | 56 | 25.15% |
| TGT230406C00175000 | 2023-03-31 3:53PM EDT | 175.00 | 0.12 | 0.11 | 0.14 | +0.07 | +140.00% | 46 | 94 | 26.95% |
| TGT230406C00177500 | 2023-03-31 3:42PM EDT | 177.50 | 0.05 | 0.06 | 0.08 | +0.02 | +66.67% | 3 | 109 | 29.10% |
| TGT230406C00180000 | 2023-03-31 3:52PM EDT | 180.00 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 30 | 55 | 31.45% |
| TGT230406C00182500 | 2023-03-31 2:04PM EDT | 182.50 | 0.02 | 0.02 | 0.03 | 0.00 | - | 6 | 220 | 33.40% |
| TGT230406C00185000 | 2023-03-31 9:30AM EDT | 185.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 118 | 37.50% |
| TGT230406C00187500 | 2023-03-28 1:59PM EDT | 187.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 6 | 66 | 39.06% |
| TGT230406C00190000 | 2023-03-29 9:53AM EDT | 190.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 26 | 42.97% |
| TGT230406C00192500 | 2023-03-21 12:54PM EDT | 192.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 23 | 46.48% |
| TGT230406C00195000 | 2023-03-17 11:02AM EDT | 195.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 21 | 50.00% |
| TGT230406C00200000 | 2023-03-23 10:26AM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 37 | 50.00% |
| TGT230406C00205000 | 2023-03-24 1:53PM EDT | 205.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 8 | 71 | 56.25% |
| TGT230406C00215000 | 2023-03-23 2:10PM EDT | 215.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 100 | 65.63% |
| TGT230406C00220000 | 2023-03-14 11:04AM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 71.88% |
| TGT230406C00225000 | 2023-02-28 10:30AM EDT | 225.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 1 | 78.13% |
| TGT230406C00230000 | 2023-02-28 10:30AM EDT | 230.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 81.25% |
Ponepor6 de abril de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230406P00100000 | 2023-03-17 10:36AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 125.00% |
| TGT230406P00110000 | 2023-03-23 2:01PM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 8 | 103.13% |
| TGT230406P00115000 | 2023-03-17 10:02AM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 13 | 93.75% |
| TGT230406P00120000 | 2023-03-28 10:29AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 109 | 81.25% |
| TGT230406P00125000 | 2023-03-27 9:36AM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 71.88% |
| TGT230406P00130000 | 2023-03-30 2:52PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 87 | 62.50% |
| TGT230406P00134000 | 2023-03-31 3:33PM EDT | 134.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 180 | 15 | 56.25% |
| TGT230406P00135000 | 2023-03-31 3:33PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 35 | 107 | 54.69% |
| TGT230406P00137000 | 2023-03-30 9:50AM EDT | 137.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 81 | 54.69% |
| TGT230406P00139000 | 2023-03-31 3:44PM EDT | 139.00 | 0.01 | 0.00 | 0.02 | -0.07 | -87.50% | 42 | 62 | 50.00% |
| TGT230406P00140000 | 2023-03-31 11:06AM EDT | 140.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 35 | 246 | 52.34% |
| TGT230406P00143000 | 2023-03-31 3:58PM EDT | 143.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 6 | 23 | 46.09% |
| TGT230406P00144000 | 2023-03-31 11:16AM EDT | 144.00 | 0.03 | 0.01 | 0.02 | -0.04 | -57.14% | 10 | 109 | 44.53% |
| TGT230406P00145000 | 2023-03-31 3:56PM EDT | 145.00 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 24 | 245 | 44.53% |
| TGT230406P00146000 | 2023-03-30 9:37AM EDT | 146.00 | 0.10 | 0.02 | 0.03 | 0.00 | - | 2 | 21 | 42.58% |
| TGT230406P00147000 | 2023-03-31 12:03PM EDT | 147.00 | 0.04 | 0.03 | 0.04 | -0.07 | -63.64% | 2 | 35 | 42.19% |
| TGT230406P00148000 | 2023-03-31 3:00PM EDT | 148.00 | 0.05 | 0.02 | 0.04 | -0.10 | -66.67% | 13 | 125 | 40.04% |
| TGT230406P00149000 | 2023-03-31 3:58PM EDT | 149.00 | 0.05 | 0.03 | 0.05 | -0.14 | -73.68% | 5 | 153 | 39.06% |
| TGT230406P00150000 | 2023-03-31 3:51PM EDT | 150.00 | 0.05 | 0.05 | 0.06 | -0.16 | -76.19% | 76 | 307 | 38.09% |
| TGT230406P00152500 | 2023-03-31 3:58PM EDT | 152.50 | 0.08 | 0.07 | 0.09 | -0.27 | -77.14% | 93 | 284 | 34.86% |
| TGT230406P00155000 | 2023-03-31 3:55PM EDT | 155.00 | 0.13 | 0.12 | 0.15 | -0.53 | -80.30% | 205 | 1,375 | 32.13% |
| TGT230406P00157500 | 2023-03-31 3:58PM EDT | 157.50 | 0.24 | 0.22 | 0.28 | -1.00 | -80.65% | 702 | 413 | 30.08% |
| TGT230406P00160000 | 2023-03-31 3:59PM EDT | 160.00 | 0.45 | 0.44 | 0.49 | -1.68 | -78.87% | 507 | 688 | 27.39% |
| TGT230406P00162500 | 2023-03-31 3:59PM EDT | 162.50 | 0.86 | 0.81 | 0.93 | -2.59 | -75.07% | 1,113 | 475 | 25.51% |
| TGT230406P00165000 | 2023-03-31 3:58PM EDT | 165.00 | 1.65 | 1.67 | 1.75 | -3.40 | -67.33% | 343 | 138 | 24.24% |
| TGT230406P00167500 | 2023-03-31 3:05PM EDT | 167.50 | 3.15 | 2.96 | 3.10 | -5.85 | -65.00% | 88 | 90 | 23.83% |
| TGT230406P00170000 | 2023-03-31 3:09PM EDT | 170.00 | 5.85 | 4.60 | 4.95 | -8.10 | -58.06% | 3 | 9 | 24.15% |
| TGT230406P00172500 | 2023-03-30 11:20AM EDT | 172.50 | 12.15 | 6.65 | 7.25 | 0.00 | - | 1 | 2 | 27.78% |
| TGT230406P00175000 | 2023-03-30 11:20AM EDT | 175.00 | 14.60 | 9.00 | 9.75 | 0.00 | - | 1 | 1 | 34.38% |
| TGT230406P00177500 | 2023-03-01 3:03PM EDT | 177.50 | 16.70 | 11.55 | 12.15 | 0.00 | - | 1 | 0 | 37.60% |
| TGT230406P00180000 | 2023-03-01 3:06PM EDT | 180.00 | 19.11 | 14.00 | 14.60 | 0.00 | - | - | 0 | 41.41% |
| TGT230406P00190000 | 2023-02-24 1:32PM EDT | 190.00 | 25.03 | 33.35 | 34.15 | 0.00 | - | 4 | 0 | 211.52% |
| TGT230406P00200000 | 2023-02-23 12:49PM EDT | 200.00 | 38.09 | 43.40 | 44.30 | 0.00 | - | - | 0 | 243.77% |
| TGT230406P00205000 | 2023-02-23 12:46PM EDT | 205.00 | 43.01 | 48.30 | 49.20 | 0.00 | - | - | 0 | 256.64% |
| TGT230406P00210000 | 2023-02-24 1:32PM EDT | 210.00 | 43.74 | 53.40 | 54.15 | 0.00 | - | 4 | 0 | 270.46% |
© 2023 Yahoo. Todos los derechos reservados.
