TGT - Target Corporation

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
5 de junio de 2020
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
62.45+3.05+5.13%1260.00-----
45.200.00--075.000.020.00--2
-----80.000.010.00-1010
39.770.00-8085.000.420.00-114
31.95+6.70+26.53%232590.000.010.00-94103
25.40+0.68+2.75%1095.000.010.00-2425
19.550.00-1197.000.060.00-213
21.900.00-1298.000.980.00-1027
16.450.00-1298.500.180.00-2046
20.780.00-231699.00-----
24.950.00-6699.500.200.00-2044
21.600.00-19100.000.020.00-48310
16.950.00-11101.000.080.00-58
22.450.00-11102.000.030.00-10114
14.600.00-44103.000.090.00-29
8.500.00-60104.000.050.00-337
13.360.00-112105.000.010.00-1740
14.000.00-314106.000.030.00-21114
15.48+2.93+23.35%18107.000.010.00-3870
11.750.00-125108.000.03+0.02+200.00%1203
12.990.00-419109.000.01-0.01-50.00%20246
11.600.00-681110.000.01-0.01-50.00%226782
8.000.00-123111.000.01-0.01-50.00%6480
10.000.00-1032112.000.02-0.01-33.33%21526
7.100.00-449113.000.01-0.04-80.00%18393
6.00-1.97-24.72%4108114.000.04+0.01+33.33%63520
5.86-1.04-15.07%32189115.000.050.00-3623,125
4.70-1.50-24.19%6149116.000.080.00-216936
3.63-1.37-27.40%15244117.000.13+0.02+18.18%288595
2.11-2.14-50.35%53316118.000.23+0.05+27.78%216901
1.42-1.63-53.44%72689119.000.52+0.23+79.31%4672,341
0.72-1.50-67.57%8952,025120.000.86+0.35+68.63%591870
0.42-1.12-72.73%622749121.001.49+0.72+93.51%232218
0.18-0.77-81.05%7451,051122.002.39+1.34+127.62%328260
0.09-0.41-82.00%331859123.002.35+0.50+27.03%301329
0.03-0.27-90.00%4141,479124.003.20+0.75+30.61%201280
0.02-0.16-88.89%4561,156125.004.05+0.50+14.08%668
0.01-0.09-90.00%64341126.003.80-0.90-19.15%114
0.01-0.05-83.33%3229127.005.30+0.45+9.28%1141
0.020.00-2443128.007.20+1.20+20.00%111
0.010.00-1170129.006.70-2.55-27.57%12
0.010.00-106738130.0010.320.00-126
0.080.00-14131.00-----
-----132.009.15-1.32-12.61%56
0.010.00-26715135.0015.630.00-32
0.010.00-41,514140.0017.000.00--0
0.010.00-1497145.0025.600.00-11
0.130.00-1120150.0035.050.00-12
0.010.00-162155.0038.500.00--3