U.S. markets closed

Target Corporation (TGT)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
154.35+2.35 (+1.55%)
Al cierre: 4:02p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadas
2 de octubre de 2020
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----90.000.01+0.01--70
-----95.000.03+0.03--13
-----100.000.030.00-58
-----105.000.050.00-1314
37.650.00-1413110.000.390.00--0
37.800.00-121115.000.350.00-11
27.200.00-118120.000.06-0.06-50.00%1362
30.100.00-425122.000.140.00-291
26.350.00-34123.000.430.00-411
31.10+31.10--5124.000.160.00-68
24.100.00-115125.000.450.00-14
-----126.000.100.00-79
25.850.00-11127.000.060.00-11
24.000.00-216128.003.300.00--0
-----129.000.120.00-1010
21.500.00-13130.000.100.00-354
21.050.00-12131.000.120.00-318
21.57+0.54+2.57%11132.000.290.00-35
14.950.00-16133.000.110.00-127
19.500.00-321134.000.11-0.03-21.43%166
19.25+2.50+14.93%3542135.000.100.00-1123
16.90+0.65+4.00%157136.000.350.00-2343
13.850.00-359137.000.10-0.11-52.38%946
14.500.00-26138.000.10-0.15-60.00%586
15.530.00--0139.000.200.00-395
14.34+1.13+8.55%2129140.000.12-0.10-45.45%21281
13.270.00-770141.000.14-0.14-50.00%1648
11.430.00-4828142.000.17-0.13-43.33%27515
11.35+1.50+15.23%1022143.000.17-0.22-56.41%44154
8.250.00-416144.000.22-0.21-48.84%53220
9.77+2.07+26.88%1170145.000.18-0.31-63.27%14221
8.67+0.72+9.06%7122146.000.30-0.39-56.52%137128
8.15+2.20+36.97%9341147.000.39-0.47-54.65%93272
7.51+2.74+57.44%18225148.000.49-0.56-53.33%140171
6.19+1.74+39.10%43386149.000.54-0.81-60.00%1261,010
5.37+1.52+39.48%172648150.000.72-0.92-56.10%270332
3.38+1.10+48.25%636838152.501.35-1.32-49.44%404449
1.90+0.60+46.15%12,373727155.002.41-1.84-43.29%306102
1.00+0.34+51.52%1,254385157.503.74-1.66-30.74%1521
0.49+0.12+32.43%1,1051,181160.005.82-2.83-32.72%212
0.26+0.07+36.84%7886162.5010.05+10.05--1
0.14+0.01+7.69%72508165.0012.000.00-12
0.12+0.05+71.43%1060167.50-----
0.08-0.03-27.27%1111170.0015.23+15.23-10
0.040.00-11153172.5017.70+17.70-11
0.040.00-20604175.00-----
0.200.00-33177.50-----
0.030.00-23353180.0030.900.00--1
0.030.00-2011185.0033.00-4.80-12.70%10
0.020.00-116190.0038.25+38.25-10
0.070.00-14195.00-----