Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:45PM EDT. Mercado abierto.
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.80 | 0.00 | - | 1 | 1 | 55.00 | 0.03 | 0.00 | - | 5 | 163 |
| 112.80 | 0.00 | - | 1 | 2 | 60.00 | 0.20 | 0.00 | - | 2 | 13 |
| 84.17 | 0.00 | - | 5 | 0 | 65.00 | 0.04 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 131 |
| 76.55 | 0.00 | - | 2 | 2 | 75.00 | 0.05 | 0.00 | - | 2 | 70 |
| 69.35 | 0.00 | - | 5 | 0 | 80.00 | 0.01 | 0.00 | - | 23 | 75 |
| 64.41 | 0.00 | - | 1 | 0 | 85.00 | 0.10 | 0.00 | - | 1 | 36 |
| 63.60 | 0.00 | - | 1 | 1 | 90.00 | 0.02 | 0.00 | - | 1 | 67 |
| 72.73 | +1.13 | +1.58% | 1 | 5 | 95.00 | 0.02 | 0.00 | - | 1 | 624 |
| 72.18 | 0.00 | - | 1 | 134 | 100.00 | 0.06 | 0.00 | - | 1 | 834 |
| 59.68 | 0.00 | - | 1 | 214 | 105.00 | 0.01 | 0.00 | - | 1 | 878 |
| 62.85 | 0.00 | - | 10 | 248 | 110.00 | 0.04 | 0.00 | - | 5 | 1,228 |
| 52.85 | -7.37 | -12.24% | 5 | 288 | 115.00 | 0.03 | 0.00 | - | 5 | 297 |
| 42.95 | 0.00 | - | 1 | 461 | 120.00 | 0.01 | -0.06 | -85.71% | 1 | 519 |
| 42.80 | +0.81 | +1.93% | 4 | 703 | 125.00 | 0.01 | 0.00 | - | 3 | 1,764 |
| 37.83 | +1.03 | +2.80% | 17 | 615 | 130.00 | 0.02 | 0.00 | - | 2 | 1,492 |
| 32.55 | +0.78 | +2.46% | 2 | 1,336 | 135.00 | 0.01 | -0.04 | -80.00% | 2 | 2,031 |
| 27.65 | +1.07 | +4.03% | 6 | 1,552 | 140.00 | 0.01 | 0.00 | - | 2 | 3,178 |
| 23.00 | +1.49 | +6.93% | 33 | 2,330 | 145.00 | 0.01 | -0.09 | -90.00% | 1 | 2,009 |
| - | - | - | - | - | 148.00 | 0.03 | 0.00 | - | 1 | 1 |
| 14.00 | 0.00 | - | 1 | 2 | 149.00 | - | - | - | - | - |
| 17.74 | +1.04 | +6.23% | 7 | 2,279 | 150.00 | 0.01 | -0.01 | -50.00% | 21 | 2,134 |
| 11.83 | 0.00 | - | 1 | 16 | 152.50 | 0.01 | 0.00 | - | 51 | 138 |
| 12.73 | +1.00 | +8.61% | 18 | 3,485 | 155.00 | 0.01 | 0.00 | - | 47 | 1,768 |
| 19.52 | 0.00 | - | 1 | 1 | 157.50 | 0.01 | -0.01 | -50.00% | 11 | 711 |
| 7.70 | +1.00 | +14.93% | 62 | 12,218 | 160.00 | 0.01 | -0.03 | -75.00% | 32 | 4,666 |
| 5.21 | +1.16 | +28.64% | 2 | 209 | 162.50 | 0.01 | -0.10 | -90.91% | 86 | 853 |
| 2.68 | +0.58 | +27.62% | 404 | 1,852 | 165.00 | 0.01 | -0.37 | -97.37% | 627 | 4,645 |
| 0.35 | -0.30 | -46.15% | 658 | 1,519 | 167.50 | 0.20 | -1.24 | -86.11% | 1,874 | 1,335 |
| 0.01 | -0.07 | -77.78% | 267 | 3,493 | 170.00 | 2.30 | -1.21 | -34.47% | 36 | 1,764 |
| 0.01 | -0.02 | -66.67% | 37 | 779 | 172.50 | 4.74 | -2.26 | -32.29% | 10 | 553 |
| 0.01 | 0.00 | - | 21 | 7,824 | 175.00 | 7.30 | -0.35 | -4.58% | 8 | 118 |
| 0.01 | -0.01 | -50.00% | 4 | 1,252 | 177.50 | 13.85 | 0.00 | - | 2 | 1 |
| 0.01 | -0.01 | -50.00% | 9 | 5,053 | 180.00 | 16.35 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 1 | 692 | 182.50 | 7.45 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 2,746 | 185.00 | 13.47 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 57 | 307 | 187.50 | 7.45 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 353 | 190.00 | 17.15 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 8 | 238 | 195.00 | 30.30 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 1,740 | 200.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 33 | 205.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 154 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 19 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.