Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:105.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00105000 | 2024-04-04 11:55AM EDT | 2024-04-26 | 69.76 | 61.00 | 65.05 | 0.00 | - | 1 | 1 | 247.80% |
| TGT240621C00105000 | 2024-04-19 2:46PM EDT | 2024-06-21 | 63.18 | 61.15 | 65.65 | +14.16 | +28.89% | 1 | 279 | 89.22% |
| TGT240920C00105000 | 2024-02-07 2:26PM EDT | 2024-09-20 | 44.94 | 65.75 | 68.30 | 0.00 | - | 1 | 107 | 65.31% |
| TGT241115C00105000 | 2023-12-12 2:34PM EDT | 2024-11-15 | 36.30 | 39.50 | 40.75 | 0.00 | - | 10 | 413 | 0.00% |
| TGT241220C00105000 | 2024-03-08 11:04AM EDT | 2024-12-20 | 67.75 | 67.30 | 71.15 | 0.00 | - | 1 | 1 | 60.58% |
| TGT250117C00105000 | 2024-04-05 2:32PM EDT | 2025-01-17 | 68.97 | 63.00 | 66.85 | 0.00 | - | 1 | 162 | 48.30% |
| TGT250620C00105000 | 2024-03-05 1:10PM EDT | 2025-06-20 | 66.25 | 69.60 | 73.35 | 0.00 | - | 2 | 38 | 51.93% |
| TGT251219C00105000 | 2024-01-30 12:39PM EDT | 2025-12-19 | 43.20 | 55.00 | 56.60 | 0.00 | - | 3 | 29 | 0.00% |
| TGT260116C00105000 | 2024-04-01 1:23PM EDT | 2026-01-16 | 78.75 | 67.20 | 70.05 | 0.00 | - | 1 | 98 | 39.42% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00105000 | 2024-03-20 3:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 118 | 70.31% |
| TGT240621P00105000 | 2024-03-28 1:34PM EDT | 2024-06-21 | 0.08 | 0.08 | 0.24 | 0.00 | - | 1 | 1,218 | 52.64% |
| TGT240719P00105000 | 2024-04-04 11:55AM EDT | 2024-07-19 | 0.09 | 0.10 | 0.15 | 0.00 | - | 2 | 58 | 43.46% |
| TGT240816P00105000 | 2024-04-15 9:44AM EDT | 2024-08-16 | 0.36 | 0.15 | 0.20 | 0.00 | - | 2 | 4 | 39.55% |
| TGT240920P00105000 | 2024-03-28 3:53PM EDT | 2024-09-20 | 0.23 | 0.36 | 0.39 | 0.00 | - | 5 | 1,364 | 38.72% |
| TGT241018P00105000 | 2024-03-15 12:51PM EDT | 2024-10-18 | 0.62 | 0.52 | 0.58 | 0.00 | - | 1 | 5 | 38.23% |
| TGT241115P00105000 | 2024-04-04 3:17PM EDT | 2024-11-15 | 0.55 | 0.46 | 0.82 | 0.00 | - | 24 | 213 | 38.10% |
| TGT241220P00105000 | 2024-03-22 11:23AM EDT | 2024-12-20 | 0.86 | 0.95 | 1.07 | 0.00 | - | 4 | 31 | 37.33% |
| TGT250117P00105000 | 2024-04-16 2:25PM EDT | 2025-01-17 | 1.35 | 1.10 | 1.24 | 0.00 | - | 62 | 710 | 36.55% |
| TGT250620P00105000 | 2024-04-08 1:33PM EDT | 2025-06-20 | 2.24 | 2.18 | 2.66 | 0.00 | - | 1 | 124 | 35.49% |
| TGT251219P00105000 | 2024-04-08 3:01PM EDT | 2025-12-19 | 3.55 | 3.55 | 3.90 | 0.00 | - | 1 | 577 | 33.34% |
| TGT260116P00105000 | 2024-04-03 1:09PM EDT | 2026-01-16 | 3.40 | 3.60 | 4.05 | 0.00 | - | 1 | 93 | 33.00% |
© 2024 Yahoo. Todos los derechos reservados.