Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGT240328C00115000 | 2024-03-07 3:28PM EDT | 2024-03-28 | 57.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
TGT240419C00115000 | 2024-03-25 11:11AM EDT | 2024-04-19 | 58.01 | 0.00 | 0.00 | 0.00 | - | 3 | 293 | 0.00% |
TGT240517C00115000 | 2024-03-05 12:45PM EDT | 2024-05-17 | 53.00 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 0.00% |
TGT240621C00115000 | 2024-03-25 9:46AM EDT | 2024-06-21 | 58.68 | 0.00 | 0.00 | 0.00 | - | 6 | 1,071 | 0.00% |
TGT240719C00115000 | 2024-03-11 9:30AM EDT | 2024-07-19 | 55.10 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
TGT240920C00115000 | 2024-03-13 10:42AM EDT | 2024-09-20 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 550 | 0.00% |
TGT241115C00115000 | 2024-03-21 9:57AM EDT | 2024-11-15 | 57.33 | 0.00 | 0.00 | 0.00 | - | 3 | 321 | 0.00% |
TGT241220C00115000 | 2024-03-12 12:06PM EDT | 2024-12-20 | 56.84 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
TGT250117C00115000 | 2024-03-07 2:16PM EDT | 2025-01-17 | 61.20 | 0.00 | 0.00 | 0.00 | - | 1 | 337 | 0.00% |
TGT250620C00115000 | 2024-01-04 2:06PM EDT | 2025-06-20 | 36.00 | 38.25 | 39.70 | 0.00 | - | 1 | 119 | 0.00% |
TGT251219C00115000 | 2024-03-06 10:33AM EDT | 2025-12-19 | 66.00 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
TGT260116C00115000 | 2024-03-18 11:11AM EDT | 2026-01-16 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGT240328P00115000 | 2024-03-05 3:39PM EDT | 2024-03-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 24 | 50.00% |
TGT240405P00115000 | 2024-03-14 2:52PM EDT | 2024-04-05 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
TGT240419P00115000 | 2024-03-19 10:31AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 297 | 25.00% |
TGT240517P00115000 | 2024-03-19 9:30AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
TGT240621P00115000 | 2024-03-26 1:35PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,433 | 12.50% |
TGT240719P00115000 | 2024-03-14 2:03PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 839 | 12.50% |
TGT240920P00115000 | 2024-03-19 2:58PM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 556 | 12.50% |
TGT241018P00115000 | 2024-03-22 3:42PM EDT | 2024-10-18 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
TGT241115P00115000 | 2024-03-26 10:12AM EDT | 2024-11-15 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 390 | 12.50% |
TGT241220P00115000 | 2024-03-26 1:04PM EDT | 2024-12-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 24 | 55 | 12.50% |
TGT250117P00115000 | 2024-03-27 11:28AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,404 | 12.50% |
TGT250620P00115000 | 2024-03-25 9:43AM EDT | 2025-06-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 21 | 167 | 6.25% |
TGT251219P00115000 | 2024-03-06 10:32AM EDT | 2025-12-19 | 4.77 | 0.00 | 0.00 | 0.00 | - | 4 | 83 | 6.25% |
TGT260116P00115000 | 2024-03-26 1:42PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 731 | 6.25% |