Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:43AM EDT. Mercado abierto.
Golpe:125.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419C00125000 | 2024-04-18 3:17PM EDT | 2024-04-19 | 42.90 | 41.45 | 44.20 | +0.91 | +2.17% | 2 | 703 | 316.80% |
| TGT240426C00125000 | 2024-04-05 11:37AM EDT | 2024-04-26 | 47.33 | 41.40 | 44.00 | 0.00 | - | 3 | 23 | 104.30% |
| TGT240510C00125000 | 2024-04-16 12:19PM EDT | 2024-05-10 | 39.07 | 41.70 | 44.60 | 0.00 | - | 1 | 2 | 76.56% |
| TGT240517C00125000 | 2024-04-12 11:33AM EDT | 2024-05-17 | 44.21 | 41.05 | 44.30 | 0.00 | - | 1 | 49 | 53.76% |
| TGT240621C00125000 | 2024-04-04 12:39PM EDT | 2024-06-21 | 50.03 | 41.00 | 44.35 | 0.00 | - | 3 | 860 | 57.58% |
| TGT240719C00125000 | 2024-04-05 11:37AM EDT | 2024-07-19 | 48.15 | 41.45 | 45.15 | 0.00 | - | 3 | 223 | 53.41% |
| TGT240816C00125000 | 2024-04-17 12:00PM EDT | 2024-08-16 | 41.33 | 42.00 | 45.55 | 0.00 | - | 2 | 5 | 48.91% |
| TGT240920C00125000 | 2024-04-16 12:44PM EDT | 2024-09-20 | 40.92 | 43.50 | 44.60 | 0.00 | - | 10 | 142 | 38.35% |
| TGT241018C00125000 | 2024-03-28 12:03PM EDT | 2024-10-18 | 53.07 | 44.25 | 45.45 | 0.00 | - | 1 | 9 | 39.17% |
| TGT241115C00125000 | 2024-04-05 12:04PM EDT | 2024-11-15 | 50.95 | 44.80 | 47.45 | 0.00 | - | 7 | 144 | 43.80% |
| TGT241220C00125000 | 2024-04-09 11:46AM EDT | 2024-12-20 | 49.40 | 45.90 | 46.40 | 0.00 | - | 1 | 21 | 37.14% |
| TGT250117C00125000 | 2024-04-15 2:50PM EDT | 2025-01-17 | 46.18 | 46.10 | 47.35 | 0.00 | - | 1 | 978 | 38.13% |
| TGT250620C00125000 | 2024-04-01 2:34PM EDT | 2025-06-20 | 60.32 | 48.50 | 50.90 | 0.00 | - | 1 | 96 | 38.39% |
| TGT251219C00125000 | 2024-04-15 9:30AM EDT | 2025-12-19 | 54.80 | 51.80 | 53.05 | 0.00 | - | 1 | 35 | 35.83% |
| TGT260116C00125000 | 2024-03-25 2:32PM EDT | 2026-01-16 | 57.20 | 51.75 | 53.95 | 0.00 | - | 1 | 56 | 36.51% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419P00125000 | 2024-04-18 3:35PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,764 | 187.50% |
| TGT240426P00125000 | 2024-04-16 1:38PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.75 | 0.00 | - | 28 | 44 | 112.01% |
| TGT240517P00125000 | 2024-04-03 10:02AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.18 | 0.00 | - | 5 | 162 | 51.86% |
| TGT240524P00125000 | 2024-04-12 10:49AM EDT | 2024-05-24 | 0.12 | 0.16 | 0.26 | 0.00 | - | 1 | 1 | 49.46% |
| TGT240531P00125000 | 2024-04-16 10:43AM EDT | 2024-05-31 | 0.37 | 0.19 | 0.30 | 0.00 | - | 1 | 2 | 46.39% |
| TGT240621P00125000 | 2024-04-18 3:07PM EDT | 2024-06-21 | 0.39 | 0.35 | 0.39 | 0.00 | - | 103 | 2,689 | 39.89% |
| TGT240719P00125000 | 2024-04-12 10:55AM EDT | 2024-07-19 | 0.51 | 0.47 | 0.51 | 0.00 | - | 180 | 253 | 35.06% |
| TGT240816P00125000 | 2024-04-04 11:52AM EDT | 2024-08-16 | 0.50 | 0.65 | 0.71 | 0.00 | - | 2 | 8 | 32.89% |
| TGT240920P00125000 | 2024-04-15 3:41PM EDT | 2024-09-20 | 1.55 | 1.33 | 1.40 | 0.00 | - | 1 | 928 | 34.05% |
| TGT241018P00125000 | 2024-03-28 2:57PM EDT | 2024-10-18 | 1.05 | 1.58 | 1.65 | 0.00 | - | 1 | 25 | 32.74% |
| TGT241115P00125000 | 2024-04-12 3:14PM EDT | 2024-11-15 | 2.23 | 1.97 | 2.04 | 0.00 | - | 1 | 125 | 32.39% |
| TGT241220P00125000 | 2024-04-16 9:55AM EDT | 2024-12-20 | 3.30 | 2.77 | 2.87 | 0.00 | - | 6 | 25 | 33.33% |
| TGT250117P00125000 | 2024-04-18 3:03PM EDT | 2025-01-17 | 3.15 | 3.05 | 3.20 | 0.00 | - | 3 | 1,953 | 32.73% |
| TGT250321P00125000 | 2024-04-15 10:04AM EDT | 2025-03-21 | 3.85 | 4.05 | 4.20 | 0.00 | - | 69 | 78 | 32.47% |
| TGT250620P00125000 | 2024-04-16 12:13PM EDT | 2025-06-20 | 5.80 | 5.25 | 5.50 | 0.00 | - | 335 | 406 | 31.95% |
| TGT251219P00125000 | 2024-04-12 2:42PM EDT | 2025-12-19 | 7.30 | 6.60 | 8.35 | 0.00 | - | 4 | 197 | 32.01% |
| TGT260116P00125000 | 2024-03-19 3:38PM EDT | 2026-01-16 | 7.30 | 7.40 | 7.75 | 0.00 | - | 15 | 78 | 30.26% |
© 2024 Yahoo. Todos los derechos reservados.