Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGT240405C00140000 | 2024-03-11 12:26PM EDT | 2024-04-05 | 28.14 | 35.00 | 39.45 | 0.00 | - | 1 | 5 | 59.38% |
TGT240412C00140000 | 2024-03-14 1:23PM EDT | 2024-04-12 | 24.24 | 35.20 | 39.75 | 0.00 | - | 9 | 14 | 63.38% |
TGT240419C00140000 | 2024-03-25 11:11AM EDT | 2024-04-19 | 33.14 | 36.50 | 38.60 | 0.00 | - | 12 | 1,557 | 54.79% |
TGT240517C00140000 | 2024-03-27 10:01AM EDT | 2024-05-17 | 35.05 | 36.30 | 39.75 | 0.00 | - | 1 | 134 | 59.69% |
TGT240621C00140000 | 2024-03-26 10:18AM EDT | 2024-06-21 | 34.51 | 37.15 | 39.05 | 0.00 | - | 2 | 1,931 | 41.42% |
TGT240719C00140000 | 2024-03-14 9:55AM EDT | 2024-07-19 | 28.60 | 38.60 | 39.80 | 0.00 | - | 5 | 167 | 39.95% |
TGT240816C00140000 | 2024-03-21 9:37AM EDT | 2024-08-16 | 33.34 | 38.20 | 41.25 | 0.00 | - | 7 | 17 | 41.80% |
TGT240920C00140000 | 2024-03-28 12:43PM EDT | 2024-09-20 | 39.64 | 40.40 | 42.10 | +1.00 | +2.59% | 2 | 375 | 40.30% |
TGT241018C00140000 | 2024-03-28 11:43AM EDT | 2024-10-18 | 39.85 | 40.40 | 41.95 | +0.70 | +1.79% | 11 | 32 | 36.96% |
TGT241115C00140000 | 2024-03-28 3:50PM EDT | 2024-11-15 | 42.34 | 41.80 | 43.50 | +3.60 | +9.29% | 3 | 162 | 38.98% |
TGT241220C00140000 | 2024-03-15 10:42AM EDT | 2024-12-20 | 33.55 | 42.50 | 43.85 | 0.00 | - | 8 | 63 | 37.21% |
TGT250117C00140000 | 2024-03-28 3:17PM EDT | 2025-01-17 | 44.03 | 42.75 | 44.30 | +4.15 | +10.41% | 3 | 730 | 36.45% |
TGT250620C00140000 | 2024-03-21 12:29PM EDT | 2025-06-20 | 41.24 | 45.70 | 49.25 | 0.00 | - | 1 | 104 | 38.36% |
TGT251219C00140000 | 2024-03-27 2:13PM EDT | 2025-12-19 | 47.95 | 49.90 | 51.30 | 0.00 | - | 1 | 145 | 35.28% |
TGT260116C00140000 | 2024-03-25 10:40AM EDT | 2026-01-16 | 46.98 | 49.60 | 51.65 | 0.00 | - | 1 | 224 | 35.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGT240405P00140000 | 2024-03-19 2:25PM EDT | 2024-04-05 | 0.25 | 0.00 | 2.13 | 0.00 | - | 2 | 47 | 116.41% |
TGT240412P00140000 | 2024-03-25 2:52PM EDT | 2024-04-12 | 0.38 | 0.00 | 1.15 | 0.00 | - | 2 | 20 | 73.68% |
TGT240419P00140000 | 2024-03-28 12:24PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.11 | +0.04 | +400.00% | 2 | 3,216 | 45.51% |
TGT240426P00140000 | 2024-03-22 3:43PM EDT | 2024-04-26 | 0.06 | 0.00 | 2.17 | 0.00 | - | 1 | 1 | 61.43% |
TGT240503P00140000 | 2024-03-26 9:30AM EDT | 2024-05-03 | 0.08 | 0.00 | 1.82 | 0.00 | - | 1 | 1 | 52.78% |
TGT240517P00140000 | 2024-03-28 3:57PM EDT | 2024-05-17 | 0.11 | 0.07 | 0.14 | -0.03 | -21.43% | 10 | 1,676 | 31.25% |
TGT240621P00140000 | 2024-03-28 2:51PM EDT | 2024-06-21 | 0.58 | 0.52 | 0.60 | -0.09 | -13.43% | 1,659 | 5,564 | 31.25% |
TGT240719P00140000 | 2024-03-28 1:39PM EDT | 2024-07-19 | 0.83 | 0.66 | 0.80 | -0.10 | -10.75% | 1 | 629 | 28.91% |
TGT240816P00140000 | 2024-03-28 2:12PM EDT | 2024-08-16 | 1.15 | 0.96 | 1.40 | -0.49 | -29.88% | 1 | 1 | 29.79% |
TGT240920P00140000 | 2024-03-27 3:22PM EDT | 2024-09-20 | 2.25 | 1.92 | 2.14 | 0.00 | - | 367 | 1,572 | 30.15% |
TGT241018P00140000 | 2024-03-28 2:31PM EDT | 2024-10-18 | 2.45 | 2.20 | 2.53 | -0.90 | -26.87% | 1 | 28 | 29.52% |
TGT241115P00140000 | 2024-03-27 11:45AM EDT | 2024-11-15 | 2.95 | 2.62 | 2.97 | 0.00 | - | 17 | 158 | 29.21% |
TGT241220P00140000 | 2024-03-22 3:06PM EDT | 2024-12-20 | 4.80 | 3.65 | 4.30 | 0.00 | - | 1 | 176 | 31.13% |
TGT250117P00140000 | 2024-03-27 3:42PM EDT | 2025-01-17 | 4.40 | 4.00 | 4.15 | 0.00 | - | 9 | 2,855 | 29.21% |
TGT250620P00140000 | 2024-03-20 3:01PM EDT | 2025-06-20 | 8.05 | 6.45 | 6.75 | 0.00 | - | 1 | 215 | 28.93% |
TGT251219P00140000 | 2024-03-26 10:35AM EDT | 2025-12-19 | 9.70 | 8.00 | 9.10 | 0.00 | - | 1 | 153 | 28.05% |
TGT260116P00140000 | 2024-03-26 2:16PM EDT | 2026-01-16 | 10.00 | 8.95 | 9.40 | 0.00 | - | 2 | 85 | 27.89% |