Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
190.35-4.45 (-2.28%)
A partir del 10:22a.m. EST. Mercado abierto.
Golpe:140.00
Llamadaspor22 de enero de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT210122C00140000 | 2021-01-19 12:03AM EST | 2021-01-22 | 57.20 | 49.40 | 52.10 | 0.00 | - | - | 4 | 162.89% |
| TGT210129C00140000 | 2020-12-21 9:52AM EST | 2021-01-29 | 54.65 | 49.10 | 51.65 | 0.00 | - | 10 | 9 | 65.63% |
| TGT210205C00140000 | 2020-12-29 3:34PM EST | 2021-02-05 | 35.43 | 49.20 | 52.05 | 0.00 | - | - | 2 | 71.88% |
| TGT210219C00140000 | 2021-01-14 11:45AM EST | 2021-02-19 | 59.00 | 50.10 | 51.95 | 0.00 | - | 2 | 10 | 63.77% |
| TGT210319C00140000 | 2021-01-11 12:55PM EST | 2021-03-19 | 58.50 | 50.30 | 51.80 | 0.00 | - | 4 | 116 | 55.47% |
| TGT210416C00140000 | 2021-01-12 2:09PM EST | 2021-04-16 | 57.71 | 50.00 | 52.05 | 0.00 | - | 5 | 326 | 47.72% |
| TGT210716C00140000 | 2021-01-15 10:13AM EST | 2021-07-16 | 57.78 | 51.45 | 53.65 | 0.00 | - | 5 | 76 | 40.61% |
| TGT220121C00140000 | 2021-01-14 2:19PM EST | 2022-01-21 | 60.60 | 54.20 | 56.55 | 0.00 | - | 1 | 438 | 35.46% |
| TGT230120C00140000 | 2021-01-15 10:14AM EST | 2023-01-20 | 63.20 | 58.35 | 61.65 | -1.77 | -2.72% | 6 | 50 | 32.65% |
Ponepor22 de enero de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT210122P00140000 | 2020-12-18 1:11PM EST | 2021-01-22 | 0.26 | 0.00 | 0.71 | 0.00 | - | 2 | 1 | 159.86% |
| TGT210129P00140000 | 2021-01-19 12:03AM EST | 2021-01-29 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 11 | 71.88% |
| TGT210205P00140000 | 2021-01-19 12:03AM EST | 2021-02-05 | 0.25 | 0.00 | 0.38 | 0.00 | - | - | 0 | 67.97% |
| TGT210219P00140000 | 2021-01-08 2:29PM EST | 2021-02-19 | 0.10 | 0.03 | 0.84 | 0.00 | - | 1 | 29 | 58.64% |
| TGT210319P00140000 | 2021-01-15 12:47PM EST | 2021-03-19 | 0.42 | 0.25 | 0.84 | 0.00 | - | 17 | 574 | 48.85% |
| TGT210416P00140000 | 2021-01-13 12:05PM EST | 2021-04-16 | 0.49 | 0.66 | 0.89 | 0.00 | - | 5 | 320 | 40.87% |
| TGT210716P00140000 | 2021-01-15 3:05PM EST | 2021-07-16 | 2.00 | 2.15 | 2.52 | 0.00 | - | 4 | 54 | 37.40% |
| TGT220121P00140000 | 2021-01-15 3:20PM EST | 2022-01-21 | 5.30 | 5.65 | 5.95 | 0.00 | - | 25 | 619 | 34.93% |
| TGT230120P00140000 | 2021-01-15 10:52AM EST | 2023-01-20 | 11.05 | 11.95 | 12.65 | 0.00 | - | 2 | 13 | 34.55% |
© 2021 Verizon Media. Todos los derechos reservados.
