U.S. markets closed

Target Corporation (TGT)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
177.21+2.54 (+1.45%)
Al cierre: 04:00PM EDT
177.02 -0.19 (-0.11%)
Fuera de horario: 07:56PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:140.00
Opciones de comprapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT240405C001400002024-03-11 12:26PM EDT2024-04-0528.1435.0039.450.00-1559.38%
TGT240412C001400002024-03-14 1:23PM EDT2024-04-1224.2435.2039.750.00-91463.38%
TGT240419C001400002024-03-25 11:11AM EDT2024-04-1933.1436.5038.600.00-121,55754.79%
TGT240517C001400002024-03-27 10:01AM EDT2024-05-1735.0536.3039.750.00-113459.69%
TGT240621C001400002024-03-26 10:18AM EDT2024-06-2134.5137.1539.050.00-21,93141.42%
TGT240719C001400002024-03-14 9:55AM EDT2024-07-1928.6038.6039.800.00-516739.95%
TGT240816C001400002024-03-21 9:37AM EDT2024-08-1633.3438.2041.250.00-71741.80%
TGT240920C001400002024-03-28 12:43PM EDT2024-09-2039.6440.4042.10+1.00+2.59%237540.30%
TGT241018C001400002024-03-28 11:43AM EDT2024-10-1839.8540.4041.95+0.70+1.79%113236.96%
TGT241115C001400002024-03-28 3:50PM EDT2024-11-1542.3441.8043.50+3.60+9.29%316238.98%
TGT241220C001400002024-03-15 10:42AM EDT2024-12-2033.5542.5043.850.00-86337.21%
TGT250117C001400002024-03-28 3:17PM EDT2025-01-1744.0342.7544.30+4.15+10.41%373036.45%
TGT250620C001400002024-03-21 12:29PM EDT2025-06-2041.2445.7049.250.00-110438.36%
TGT251219C001400002024-03-27 2:13PM EDT2025-12-1947.9549.9051.300.00-114535.28%
TGT260116C001400002024-03-25 10:40AM EDT2026-01-1646.9849.6051.650.00-122435.00%
Opciones de ventapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT240405P001400002024-03-19 2:25PM EDT2024-04-050.250.002.130.00-247116.41%
TGT240412P001400002024-03-25 2:52PM EDT2024-04-120.380.001.150.00-22073.68%
TGT240419P001400002024-03-28 12:24PM EDT2024-04-190.050.000.11+0.04+400.00%23,21645.51%
TGT240426P001400002024-03-22 3:43PM EDT2024-04-260.060.002.170.00-1161.43%
TGT240503P001400002024-03-26 9:30AM EDT2024-05-030.080.001.820.00-1152.78%
TGT240517P001400002024-03-28 3:57PM EDT2024-05-170.110.070.14-0.03-21.43%101,67631.25%
TGT240621P001400002024-03-28 2:51PM EDT2024-06-210.580.520.60-0.09-13.43%1,6595,56431.25%
TGT240719P001400002024-03-28 1:39PM EDT2024-07-190.830.660.80-0.10-10.75%162928.91%
TGT240816P001400002024-03-28 2:12PM EDT2024-08-161.150.961.40-0.49-29.88%1129.79%
TGT240920P001400002024-03-27 3:22PM EDT2024-09-202.251.922.140.00-3671,57230.15%
TGT241018P001400002024-03-28 2:31PM EDT2024-10-182.452.202.53-0.90-26.87%12829.52%
TGT241115P001400002024-03-27 11:45AM EDT2024-11-152.952.622.970.00-1715829.21%
TGT241220P001400002024-03-22 3:06PM EDT2024-12-204.803.654.300.00-117631.13%
TGT250117P001400002024-03-27 3:42PM EDT2025-01-174.404.004.150.00-92,85529.21%
TGT250620P001400002024-03-20 3:01PM EDT2025-06-208.056.456.750.00-121528.93%
TGT251219P001400002024-03-26 10:35AM EDT2025-12-199.708.009.100.00-115328.05%
TGT260116P001400002024-03-26 2:16PM EDT2026-01-1610.008.959.400.00-28527.89%