U.S. markets open in 36 minutes
F S&P 500
5,051.00 -56.50 (-1.11%) F Dow Jones
38,246.00 -434.00 (-1.12%) F Nasdaq
17,412.75 -251.75 (-1.43%) E-mini Russell 2000 Index Futur
1,987.30 -19.50 (-0.97%) Petróleo
83.03 +0.22 (+0.27%) Oro
2,342.30 +3.90 (+0.17%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:145.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00145000 | 2024-04-23 11:05AM EDT | 2024-04-26 | 22.17 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TGT240503C00145000 | 2024-04-24 12:28PM EDT | 2024-05-03 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TGT240510C00145000 | 2024-04-04 2:08PM EDT | 2024-05-10 | 29.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TGT240517C00145000 | 2024-04-23 11:05AM EDT | 2024-05-17 | 22.54 | 0.00 | 0.00 | 0.00 | - | 2 | 420 | 0.00% |
| TGT240524C00145000 | 2024-04-19 3:22PM EDT | 2024-05-24 | 24.16 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TGT240621C00145000 | 2024-04-19 1:09PM EDT | 2024-06-21 | 24.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1,005 | 0.00% |
| TGT240719C00145000 | 2024-04-23 10:09AM EDT | 2024-07-19 | 25.31 | 0.00 | 0.00 | 0.00 | - | 8 | 348 | 0.00% |
| TGT240816C00145000 | 2024-04-16 1:34PM EDT | 2024-08-16 | 22.70 | 0.00 | 0.00 | 0.00 | - | 8 | 126 | 0.00% |
| TGT240920C00145000 | 2024-04-10 1:42PM EDT | 2024-09-20 | 31.15 | 0.00 | 0.00 | 0.00 | - | 2 | 278 | 0.00% |
| TGT241018C00145000 | 2024-04-19 11:55AM EDT | 2024-10-18 | 28.88 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| TGT241115C00145000 | 2024-04-17 9:46AM EDT | 2024-11-15 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| TGT241220C00145000 | 2024-04-03 1:58PM EDT | 2024-12-20 | 38.21 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| TGT250117C00145000 | 2024-04-16 11:07AM EDT | 2025-01-17 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 660 | 0.00% |
| TGT250321C00145000 | 2024-04-24 11:00AM EDT | 2025-03-21 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TGT250620C00145000 | 2024-04-11 10:14AM EDT | 2025-06-20 | 38.02 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 0.00% |
| TGT251219C00145000 | 2024-03-20 9:39AM EDT | 2025-12-19 | 40.76 | 37.55 | 41.75 | 0.00 | - | 1 | 152 | 38.75% |
| TGT260116C00145000 | 2024-04-03 11:38AM EDT | 2026-01-16 | 46.82 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426P00145000 | 2024-04-22 11:06AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 50.00% |
| TGT240503P00145000 | 2024-04-23 9:45AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 25.00% |
| TGT240510P00145000 | 2024-04-22 11:40AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| TGT240517P00145000 | 2024-04-24 12:14PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 1,409 | 12.50% |
| TGT240524P00145000 | 2024-04-24 12:20PM EDT | 2024-05-24 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 12.50% |
| TGT240531P00145000 | 2024-04-24 1:26PM EDT | 2024-05-31 | 1.14 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 12.50% |
| TGT240621P00145000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 1.56 | 0.00 | 0.00 | 0.00 | - | 36 | 2,805 | 6.25% |
| TGT240719P00145000 | 2024-04-23 3:38PM EDT | 2024-07-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 641 | 6.25% |
| TGT240816P00145000 | 2024-04-23 3:40PM EDT | 2024-08-16 | 2.43 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 6.25% |
| TGT240920P00145000 | 2024-04-24 1:58PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 695 | 6.25% |
| TGT241018P00145000 | 2024-04-24 3:11PM EDT | 2024-10-18 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
| TGT241115P00145000 | 2024-04-24 3:06PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 77 | 410 | 3.13% |
| TGT241220P00145000 | 2024-04-19 3:52PM EDT | 2024-12-20 | 6.61 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 3.13% |
| TGT250117P00145000 | 2024-04-22 12:34PM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 27 | 1,553 | 3.13% |
| TGT250620P00145000 | 2024-04-22 2:07PM EDT | 2025-06-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 182 | 433 | 3.13% |
| TGT251219P00145000 | 2024-04-11 3:46PM EDT | 2025-12-19 | 11.42 | 0.00 | 0.00 | 0.00 | - | 1 | 692 | 3.13% |
| TGT260116P00145000 | 2024-04-23 3:04PM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 502 | 931 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.