U.S. markets close in 1 hour 9 minutes

Target Corporation (TGT)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
176.10+1.43 (+0.82%)
A partir del 02:51PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:165.00
Opciones de comprapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT240328C001650002024-03-28 1:54PM EDT2024-03-2810.8510.9011.90+1.10+11.28%5340089.55%
TGT240405C001650002024-03-28 11:04AM EDT2024-04-0510.7010.1011.65+0.52+5.11%122535.16%
TGT240412C001650002024-03-28 12:55PM EDT2024-04-1211.3911.2012.50+2.99+35.60%28436.23%
TGT240419C001650002024-03-28 2:24PM EDT2024-04-1912.2012.0012.20+1.30+11.93%81,37827.58%
TGT240426C001650002024-03-25 12:38PM EDT2024-04-269.3012.4512.700.00-21527.91%
TGT240503C001650002024-03-25 3:55PM EDT2024-05-039.5912.8013.050.00-6727.32%
TGT240517C001650002024-03-28 10:45AM EDT2024-05-1713.5513.5513.65+1.08+8.66%1640026.29%
TGT240621C001650002024-03-28 1:41PM EDT2024-06-2116.0016.3016.50+0.69+4.51%53,05930.26%
TGT240719C001650002024-03-28 9:36AM EDT2024-07-1917.4117.5017.70+0.77+4.63%135429.73%
TGT240816C001650002024-03-25 12:31PM EDT2024-08-1616.0118.8519.100.00-245530.19%
TGT240920C001650002024-03-25 11:21AM EDT2024-09-2020.3620.8021.05+1.75+9.40%667431.39%
TGT241018C001650002024-03-27 12:29PM EDT2024-10-1820.7521.3022.150.00-12331.43%
TGT241115C001650002024-03-27 12:52PM EDT2024-11-1522.4323.0523.40+0.83+3.84%17031.89%
TGT241220C001650002024-03-21 2:49PM EDT2024-12-2020.5024.4525.500.00-16133.47%
TGT250117C001650002024-03-28 9:30AM EDT2025-01-1725.1925.4525.75+0.64+2.61%295732.27%
TGT250620C001650002024-03-21 11:29AM EDT2025-06-2029.6329.3530.35+3.78+14.62%16732.47%
TGT251219C001650002024-03-27 3:33PM EDT2025-12-1933.2033.9034.700.00-56232.42%
TGT260116C001650002024-03-27 3:03PM EDT2026-01-1633.4334.5035.100.00-321332.18%
Opciones de ventapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT240328P001650002024-03-27 3:21PM EDT2024-03-280.010.000.010.00-181,31950.00%
TGT240405P001650002024-03-28 1:46PM EDT2024-04-050.070.050.07-0.03-30.00%4262922.07%
TGT240412P001650002024-03-28 1:55PM EDT2024-04-120.200.170.19-0.09-31.03%3949720.12%
TGT240419P001650002024-03-28 2:35PM EDT2024-04-190.350.340.36-0.12-25.53%794,95019.56%
TGT240426P001650002024-03-28 1:48PM EDT2024-04-260.600.560.59-0.14-18.92%459219.65%
TGT240503P001650002024-03-28 2:00PM EDT2024-05-030.830.750.83-0.22-20.95%82319.72%
TGT240517P001650002024-03-28 1:20PM EDT2024-05-171.691.541.59-0.21-11.05%105,43021.35%
TGT240621P001650002024-03-28 2:28PM EDT2024-06-214.164.104.20-0.49-10.54%561,56026.19%
TGT240719P001650002024-03-28 2:20PM EDT2024-07-194.754.654.80-0.30-5.94%822724.54%
TGT240816P001650002024-03-27 12:28PM EDT2024-08-166.055.405.550.00-611223.95%
TGT240920P001650002024-03-28 2:05PM EDT2024-09-207.657.557.65-0.45-5.56%1061,66926.26%
TGT241018P001650002024-03-27 3:27PM EDT2024-10-188.708.158.300.00-83725.76%
TGT241115P001650002024-03-27 3:48PM EDT2024-11-159.318.709.000.00-37430425.53%
TGT241220P001650002024-03-22 3:47PM EDT2024-12-2012.8510.3010.450.00-110326.43%
TGT250117P001650002024-03-28 12:43PM EDT2025-01-1711.0010.8510.95-0.55-4.76%7154326.01%
TGT250620P001650002024-03-27 2:57PM EDT2025-06-2014.9513.9516.200.00-14621128.32%
TGT251219P001650002024-03-08 10:33AM EDT2025-12-1919.3015.8517.350.00-1121125.23%
TGT260116P001650002024-03-27 1:43PM EDT2026-01-1618.1617.2017.650.00-1088925.03%