Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGT240328C00170000 | 2024-03-27 3:55PM EDT | 2024-03-28 | 3.80 | 0.00 | 0.00 | 0.00 | - | 775 | 726 | 0.00% |
TGT240405C00170000 | 2024-03-27 3:03PM EDT | 2024-04-05 | 5.10 | 0.00 | 0.00 | 0.00 | - | 45 | 860 | 0.00% |
TGT240412C00170000 | 2024-03-27 2:16PM EDT | 2024-04-12 | 5.82 | 0.00 | 0.00 | 0.00 | - | 14 | 214 | 0.00% |
TGT240419C00170000 | 2024-03-27 3:55PM EDT | 2024-04-19 | 6.74 | 0.00 | 0.00 | 0.00 | - | 202 | 2,900 | 0.00% |
TGT240426C00170000 | 2024-03-27 10:34AM EDT | 2024-04-26 | 7.75 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 0.00% |
TGT240503C00170000 | 2024-03-27 3:52PM EDT | 2024-05-03 | 7.90 | 0.00 | 0.00 | 0.00 | - | 35 | 26 | 0.00% |
TGT240517C00170000 | 2024-03-27 3:10PM EDT | 2024-05-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 65 | 1,789 | 0.00% |
TGT240621C00170000 | 2024-03-27 2:57PM EDT | 2024-06-21 | 11.75 | 0.00 | 0.00 | 0.00 | - | 42 | 2,188 | 0.00% |
TGT240719C00170000 | 2024-03-27 3:53PM EDT | 2024-07-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 38 | 387 | 0.00% |
TGT240816C00170000 | 2024-03-27 3:54PM EDT | 2024-08-16 | 14.87 | 0.00 | 0.00 | 0.00 | - | 7 | 163 | 0.00% |
TGT240920C00170000 | 2024-03-27 2:36PM EDT | 2024-09-20 | 16.75 | 0.00 | 0.00 | 0.00 | - | 25 | 1,681 | 0.00% |
TGT241018C00170000 | 2024-03-25 12:50PM EDT | 2024-10-18 | 16.40 | 0.00 | 0.00 | 0.00 | - | 36 | 87 | 0.00% |
TGT241115C00170000 | 2024-03-27 12:52PM EDT | 2024-11-15 | 18.65 | 0.00 | 0.00 | 0.00 | - | 26 | 228 | 0.00% |
TGT241220C00170000 | 2024-03-27 12:19PM EDT | 2024-12-20 | 20.45 | 0.00 | 0.00 | 0.00 | - | 3 | 233 | 0.00% |
TGT250117C00170000 | 2024-03-27 2:36PM EDT | 2025-01-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | 5 | 1,331 | 0.00% |
TGT250620C00170000 | 2024-03-27 3:38PM EDT | 2025-06-20 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 535 | 0.00% |
TGT251219C00170000 | 2024-03-25 3:48PM EDT | 2025-12-19 | 29.33 | 0.00 | 0.00 | 0.00 | - | 220 | 430 | 0.00% |
TGT260116C00170000 | 2024-03-26 10:08AM EDT | 2026-01-16 | 29.70 | 0.00 | 0.00 | 0.00 | - | 10 | 901 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGT240328P00170000 | 2024-03-27 3:59PM EDT | 2024-03-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 242 | 902 | 12.50% |
TGT240405P00170000 | 2024-03-27 3:51PM EDT | 2024-04-05 | 0.41 | 0.00 | 0.00 | 0.00 | - | 238 | 505 | 3.13% |
TGT240412P00170000 | 2024-03-27 3:50PM EDT | 2024-04-12 | 0.85 | 0.00 | 0.00 | 0.00 | - | 245 | 475 | 3.13% |
TGT240419P00170000 | 2024-03-27 3:52PM EDT | 2024-04-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 280 | 2,533 | 3.13% |
TGT240426P00170000 | 2024-03-27 3:46PM EDT | 2024-04-26 | 1.73 | 0.00 | 0.00 | 0.00 | - | 58 | 57 | 3.13% |
TGT240503P00170000 | 2024-03-27 2:07PM EDT | 2024-05-03 | 2.16 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 1.56% |
TGT240517P00170000 | 2024-03-27 3:41PM EDT | 2024-05-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 92 | 1,186 | 1.56% |
TGT240621P00170000 | 2024-03-27 2:36PM EDT | 2024-06-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 264 | 1,323 | 1.56% |
TGT240719P00170000 | 2024-03-27 2:02PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 26 | 212 | 1.56% |
TGT240816P00170000 | 2024-03-27 3:57PM EDT | 2024-08-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 23 | 161 | 0.78% |
TGT240920P00170000 | 2024-03-27 3:23PM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 21 | 478 | 0.78% |
TGT241018P00170000 | 2024-03-27 3:41PM EDT | 2024-10-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.78% |
TGT241115P00170000 | 2024-03-27 1:47PM EDT | 2024-11-15 | 11.54 | 0.00 | 0.00 | 0.00 | - | 255 | 258 | 0.78% |
TGT241220P00170000 | 2024-03-27 2:48PM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 14 | 98 | 0.78% |
TGT250117P00170000 | 2024-03-27 9:31AM EDT | 2025-01-17 | 13.68 | 0.00 | 0.00 | 0.00 | - | 1 | 692 | 0.78% |
TGT250620P00170000 | 2024-03-20 2:02PM EDT | 2025-06-20 | 19.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
TGT251219P00170000 | 2024-03-14 2:07PM EDT | 2025-12-19 | 24.05 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.39% |
TGT260116P00170000 | 2024-03-22 9:33AM EDT | 2026-01-16 | 21.58 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.39% |