U.S. markets open in 1 hour 17 minutes

Target Corporation (TGT)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
174.67+2.03 (+1.18%)
Al cierre: 04:00PM EDT
174.67 0.00 (0.00%)
Antes de la apertura del mercado: 08:12AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:170.00
Opciones de comprapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT240328C001700002024-03-27 3:55PM EDT2024-03-283.800.000.000.00-7757260.00%
TGT240405C001700002024-03-27 3:03PM EDT2024-04-055.100.000.000.00-458600.00%
TGT240412C001700002024-03-27 2:16PM EDT2024-04-125.820.000.000.00-142140.00%
TGT240419C001700002024-03-27 3:55PM EDT2024-04-196.740.000.000.00-2022,9000.00%
TGT240426C001700002024-03-27 10:34AM EDT2024-04-267.750.000.000.00-5540.00%
TGT240503C001700002024-03-27 3:52PM EDT2024-05-037.900.000.000.00-35260.00%
TGT240517C001700002024-03-27 3:10PM EDT2024-05-178.400.000.000.00-651,7890.00%
TGT240621C001700002024-03-27 2:57PM EDT2024-06-2111.750.000.000.00-422,1880.00%
TGT240719C001700002024-03-27 3:53PM EDT2024-07-1913.400.000.000.00-383870.00%
TGT240816C001700002024-03-27 3:54PM EDT2024-08-1614.870.000.000.00-71630.00%
TGT240920C001700002024-03-27 2:36PM EDT2024-09-2016.750.000.000.00-251,6810.00%
TGT241018C001700002024-03-25 12:50PM EDT2024-10-1816.400.000.000.00-36870.00%
TGT241115C001700002024-03-27 12:52PM EDT2024-11-1518.650.000.000.00-262280.00%
TGT241220C001700002024-03-27 12:19PM EDT2024-12-2020.450.000.000.00-32330.00%
TGT250117C001700002024-03-27 2:36PM EDT2025-01-1721.700.000.000.00-51,3310.00%
TGT250620C001700002024-03-27 3:38PM EDT2025-06-2026.500.000.000.00-15350.00%
TGT251219C001700002024-03-25 3:48PM EDT2025-12-1929.330.000.000.00-2204300.00%
TGT260116C001700002024-03-26 10:08AM EDT2026-01-1629.700.000.000.00-109010.00%
Opciones de ventapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT240328P001700002024-03-27 3:59PM EDT2024-03-280.030.000.000.00-24290212.50%
TGT240405P001700002024-03-27 3:51PM EDT2024-04-050.410.000.000.00-2385053.13%
TGT240412P001700002024-03-27 3:50PM EDT2024-04-120.850.000.000.00-2454753.13%
TGT240419P001700002024-03-27 3:52PM EDT2024-04-191.220.000.000.00-2802,5333.13%
TGT240426P001700002024-03-27 3:46PM EDT2024-04-261.730.000.000.00-58573.13%
TGT240503P001700002024-03-27 2:07PM EDT2024-05-032.160.000.000.00-871.56%
TGT240517P001700002024-03-27 3:41PM EDT2024-05-173.250.000.000.00-921,1861.56%
TGT240621P001700002024-03-27 2:36PM EDT2024-06-216.450.000.000.00-2641,3231.56%
TGT240719P001700002024-03-27 2:02PM EDT2024-07-197.200.000.000.00-262121.56%
TGT240816P001700002024-03-27 3:57PM EDT2024-08-167.750.000.000.00-231610.78%
TGT240920P001700002024-03-27 3:23PM EDT2024-09-2010.100.000.000.00-214780.78%
TGT241018P001700002024-03-27 3:41PM EDT2024-10-1810.600.000.000.00-1240.78%
TGT241115P001700002024-03-27 1:47PM EDT2024-11-1511.540.000.000.00-2552580.78%
TGT241220P001700002024-03-27 2:48PM EDT2024-12-2013.000.000.000.00-14980.78%
TGT250117P001700002024-03-27 9:31AM EDT2025-01-1713.680.000.000.00-16920.78%
TGT250620P001700002024-03-20 2:02PM EDT2025-06-2019.240.000.000.00-120.78%
TGT251219P001700002024-03-14 2:07PM EDT2025-12-1924.050.000.000.00-4180.39%
TGT260116P001700002024-03-22 9:33AM EDT2026-01-1621.580.000.000.00-10160.39%