U.S. markets open in 2 hours 45 minutes
F S&P 500
5,078.25 -29.25 (-0.57%) F Dow Jones
38,540.00 -140.00 (-0.36%) F Nasdaq
17,508.50 -156.00 (-0.88%) E-mini Russell 2000 Index Futur
2,018.80 +12.00 (+0.60%) Petróleo
82.83 +0.02 (+0.02%) Oro
2,337.80 -0.60 (-0.03%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:175.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00175000 | 2024-04-24 3:39PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TGT240503C00175000 | 2024-04-24 3:18PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| TGT240510C00175000 | 2024-04-24 11:22AM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TGT240517C00175000 | 2024-04-24 3:44PM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2,090 | 0 | 6.25% |
| TGT240524C00175000 | 2024-04-24 1:28PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| TGT240531C00175000 | 2024-04-24 3:11PM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| TGT240621C00175000 | 2024-04-24 3:04PM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 10 | 1,573 | 3.13% |
| TGT240719C00175000 | 2024-04-24 3:25PM EDT | 2024-07-19 | 5.39 | 0.00 | 0.00 | 0.00 | - | 30 | 590 | 3.13% |
| TGT240816C00175000 | 2024-04-18 12:56PM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 3.13% |
| TGT240920C00175000 | 2024-04-23 12:39PM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TGT241018C00175000 | 2024-04-24 1:52PM EDT | 2024-10-18 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TGT241115C00175000 | 2024-04-09 12:25PM EDT | 2024-11-15 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TGT241220C00175000 | 2024-04-24 3:32PM EDT | 2024-12-20 | 12.65 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| TGT250117C00175000 | 2024-04-24 10:41AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TGT250321C00175000 | 2024-04-09 12:42PM EDT | 2025-03-21 | 18.65 | 0.00 | 0.00 | 0.00 | - | - | 6 | 1.56% |
| TGT250620C00175000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 20.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TGT251219C00175000 | 2024-04-23 3:07PM EDT | 2025-12-19 | 23.10 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.78% |
| TGT260116C00175000 | 2024-04-17 11:20AM EDT | 2026-01-16 | 23.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426P00175000 | 2024-04-22 1:48PM EDT | 2024-04-26 | 6.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT240503P00175000 | 2024-04-24 1:26PM EDT | 2024-05-03 | 9.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT240510P00175000 | 2024-04-24 1:44PM EDT | 2024-05-10 | 9.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TGT240517P00175000 | 2024-04-24 11:16AM EDT | 2024-05-17 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240524P00175000 | 2024-04-16 9:59AM EDT | 2024-05-24 | 14.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240531P00175000 | 2024-04-19 3:42PM EDT | 2024-05-31 | 12.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| TGT240621P00175000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 13.55 | 0.00 | 0.00 | 0.00 | - | 11 | 1,327 | 0.00% |
| TGT240719P00175000 | 2024-04-19 12:15PM EDT | 2024-07-19 | 13.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TGT240816P00175000 | 2024-04-22 1:52PM EDT | 2024-08-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT240920P00175000 | 2024-04-24 3:37PM EDT | 2024-09-20 | 16.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TGT241018P00175000 | 2024-04-24 2:28PM EDT | 2024-10-18 | 16.85 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 0.00% |
| TGT241115P00175000 | 2024-04-23 11:43AM EDT | 2024-11-15 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241220P00175000 | 2024-04-24 11:57AM EDT | 2024-12-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TGT250117P00175000 | 2024-04-24 10:42AM EDT | 2025-01-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT250620P00175000 | 2024-04-23 1:28PM EDT | 2025-06-20 | 22.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT251219P00175000 | 2024-04-05 10:07AM EDT | 2025-12-19 | 24.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TGT260116P00175000 | 2024-04-18 11:22AM EDT | 2026-01-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.