U.S. markets open in 5 hours 27 minutes
F S&P 500
5,075.25 -32.25 (-0.63%) F Dow Jones
38,587.00 -93.00 (-0.24%) F Nasdaq
17,462.25 -202.25 (-1.14%) E-mini Russell 2000 Index Futur
2,015.10 +8.30 (+0.41%) Petróleo
83.06 +0.25 (+0.30%) Oro
2,337.90 -0.50 (-0.02%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:180.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00180000 | 2024-04-23 10:04AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240503C00180000 | 2024-04-24 11:47AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TGT240510C00180000 | 2024-04-24 9:56AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT240517C00180000 | 2024-04-24 3:44PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| TGT240524C00180000 | 2024-04-24 12:13PM EDT | 2024-05-24 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT240531C00180000 | 2024-04-22 3:54PM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| TGT240621C00180000 | 2024-04-24 3:45PM EDT | 2024-06-21 | 2.88 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TGT240719C00180000 | 2024-04-24 1:27PM EDT | 2024-07-19 | 3.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TGT240816C00180000 | 2024-04-24 3:18PM EDT | 2024-08-16 | 4.97 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| TGT240920C00180000 | 2024-04-24 10:15AM EDT | 2024-09-20 | 6.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT241018C00180000 | 2024-04-24 1:53PM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TGT241115C00180000 | 2024-04-23 3:18PM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT241220C00180000 | 2024-04-24 3:32PM EDT | 2024-12-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| TGT250117C00180000 | 2024-04-24 3:32PM EDT | 2025-01-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| TGT250321C00180000 | 2024-04-17 3:06PM EDT | 2025-03-21 | 13.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| TGT250620C00180000 | 2024-04-23 2:23PM EDT | 2025-06-20 | 16.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TGT251219C00180000 | 2024-04-09 10:52AM EDT | 2025-12-19 | 22.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TGT260116C00180000 | 2024-04-23 9:59AM EDT | 2026-01-16 | 22.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426P00180000 | 2024-04-17 1:58PM EDT | 2024-04-26 | 14.35 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| TGT240503P00180000 | 2024-04-15 9:53AM EDT | 2024-05-03 | 12.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT240510P00180000 | 2024-04-18 1:15PM EDT | 2024-05-10 | 13.36 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TGT240517P00180000 | 2024-04-19 3:49PM EDT | 2024-05-17 | 13.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240524P00180000 | 2024-04-22 10:07AM EDT | 2024-05-24 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240531P00180000 | 2024-04-18 9:53AM EDT | 2024-05-31 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT240621P00180000 | 2024-04-23 10:03AM EDT | 2024-06-21 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240719P00180000 | 2024-04-15 1:38PM EDT | 2024-07-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT240816P00180000 | 2024-04-19 2:53PM EDT | 2024-08-16 | 17.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| TGT240920P00180000 | 2024-04-19 12:44PM EDT | 2024-09-20 | 19.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT241018P00180000 | 2024-04-22 1:19PM EDT | 2024-10-18 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT241115P00180000 | 2024-04-04 3:44PM EDT | 2024-11-15 | 17.65 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| TGT241220P00180000 | 2024-04-15 9:58AM EDT | 2024-12-20 | 21.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TGT250117P00180000 | 2024-04-11 1:10PM EDT | 2025-01-17 | 19.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TGT250620P00180000 | 2024-04-23 1:36PM EDT | 2025-06-20 | 25.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TGT251219P00180000 | 2023-11-21 11:47AM EDT | 2025-12-19 | 51.32 | 44.80 | 46.75 | 0.00 | - | 1 | 10 | 44.65% |
| TGT260116P00180000 | 2024-04-11 12:40PM EDT | 2026-01-16 | 26.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.