Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:185.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00185000 | 2024-04-22 10:09AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 837 | 46.88% |
| TGT240503C00185000 | 2024-04-23 2:35PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.75 | 0.00 | - | 4 | 841 | 53.44% |
| TGT240510C00185000 | 2024-04-23 9:40AM EDT | 2024-05-10 | 0.09 | 0.04 | 0.07 | 0.00 | - | 1 | 265 | 25.29% |
| TGT240517C00185000 | 2024-04-24 3:26PM EDT | 2024-05-17 | 0.10 | 0.07 | 0.10 | -0.03 | -23.08% | 111 | 1,545 | 22.56% |
| TGT240524C00185000 | 2024-04-24 3:04PM EDT | 2024-05-24 | 1.15 | 1.07 | 1.17 | -0.10 | -8.00% | 7 | 86 | 34.55% |
| TGT240531C00185000 | 2024-04-23 3:42PM EDT | 2024-05-31 | 1.39 | 1.15 | 1.33 | 0.00 | - | 1 | 24 | 32.50% |
| TGT240621C00185000 | 2024-04-24 3:11PM EDT | 2024-06-21 | 1.93 | 1.80 | 1.88 | -0.11 | -5.39% | 17 | 1,806 | 29.35% |
| TGT240719C00185000 | 2024-04-24 1:37PM EDT | 2024-07-19 | 2.71 | 2.47 | 2.64 | -0.08 | -2.87% | 175 | 509 | 27.49% |
| TGT240816C00185000 | 2024-04-23 3:12PM EDT | 2024-08-16 | 3.75 | 3.35 | 3.50 | 0.00 | - | 2 | 780 | 26.92% |
| TGT240920C00185000 | 2024-04-23 10:39AM EDT | 2024-09-20 | 5.77 | 5.00 | 5.15 | 0.00 | - | 1 | 2,409 | 28.23% |
| TGT241018C00185000 | 2024-04-22 2:47PM EDT | 2024-10-18 | 7.10 | 5.95 | 6.10 | 0.00 | - | 5 | 64 | 28.25% |
| TGT241115C00185000 | 2024-04-22 3:22PM EDT | 2024-11-15 | 8.15 | 6.95 | 7.20 | 0.00 | - | 16 | 263 | 28.71% |
| TGT241220C00185000 | 2024-04-19 3:50PM EDT | 2024-12-20 | 10.26 | 8.50 | 8.70 | 0.00 | - | 24 | 347 | 29.55% |
| TGT250117C00185000 | 2024-04-24 9:55AM EDT | 2025-01-17 | 9.65 | 9.35 | 9.55 | -0.48 | -4.74% | 6 | 343 | 29.55% |
| TGT250321C00185000 | 2024-04-17 3:49PM EDT | 2025-03-21 | 11.85 | 11.45 | 12.20 | 0.00 | - | - | 119 | 30.97% |
| TGT250620C00185000 | 2024-04-18 1:52PM EDT | 2025-06-20 | 15.06 | 13.40 | 16.50 | 0.00 | - | 1 | 36 | 33.59% |
| TGT251219C00185000 | 2024-04-23 3:29PM EDT | 2025-12-19 | 18.80 | 17.15 | 18.60 | 0.00 | - | 1 | 300 | 30.57% |
| TGT260116C00185000 | 2024-04-01 10:03AM EDT | 2026-01-16 | 27.85 | 17.75 | 19.20 | 0.00 | - | 20 | 103 | 30.58% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426P00185000 | 2024-04-12 11:11AM EDT | 2024-04-26 | 15.10 | 18.00 | 20.05 | 0.00 | - | 1 | 0 | 82.91% |
| TGT240503P00185000 | 2024-04-17 10:05AM EDT | 2024-05-03 | 18.67 | 18.40 | 20.00 | 0.00 | - | 12 | 0 | 44.04% |
| TGT240510P00185000 | 2024-04-15 9:56AM EDT | 2024-05-10 | 17.59 | 17.60 | 20.05 | 0.00 | - | 1 | 0 | 34.86% |
| TGT240517P00185000 | 2024-04-01 3:29PM EDT | 2024-05-17 | 9.40 | 18.15 | 20.45 | 0.00 | - | 22 | 14 | 35.01% |
| TGT240524P00185000 | 2024-04-05 10:31AM EDT | 2024-05-24 | 16.95 | 20.05 | 21.80 | 0.00 | - | 3 | 3 | 42.48% |
| TGT240621P00185000 | 2024-04-24 1:53PM EDT | 2024-06-21 | 20.65 | 21.05 | 22.45 | -0.20 | -0.96% | 4 | 212 | 34.16% |
| TGT240719P00185000 | 2024-04-17 10:04AM EDT | 2024-07-19 | 21.20 | 20.70 | 21.95 | 0.00 | - | 24 | 75 | 26.03% |
| TGT240816P00185000 | 2024-04-19 11:23AM EDT | 2024-08-16 | 20.95 | 21.00 | 22.75 | 0.00 | - | 15 | 6 | 25.53% |
| TGT240920P00185000 | 2024-04-19 12:49PM EDT | 2024-09-20 | 22.51 | 22.20 | 23.70 | 0.00 | - | 25 | 26 | 25.16% |
| TGT241018P00185000 | 2024-04-19 10:42AM EDT | 2024-10-18 | 23.05 | 22.75 | 25.00 | 0.00 | - | 16 | 95 | 26.41% |
| TGT241115P00185000 | 2024-04-19 1:49PM EDT | 2024-11-15 | 23.25 | 24.15 | 25.60 | 0.00 | - | 1 | 105 | 25.92% |
| TGT241220P00185000 | 2024-03-27 1:47PM EDT | 2024-12-20 | 20.85 | 24.75 | 26.70 | 0.00 | - | 1 | 11 | 26.24% |
| TGT250117P00185000 | 2024-04-22 2:12PM EDT | 2025-01-17 | 24.60 | 25.05 | 26.35 | 0.00 | - | 5 | 88 | 24.16% |
| TGT250620P00185000 | 2024-04-24 11:00AM EDT | 2025-06-20 | 28.85 | 27.35 | 29.85 | -17.90 | -38.29% | 1 | 1 | 24.54% |
| TGT251219P00185000 | 2024-04-04 2:59PM EDT | 2025-12-19 | 28.33 | 30.95 | 31.95 | 0.00 | - | 20 | 8 | 23.08% |
© 2024 Yahoo. Todos los derechos reservados.