U.S. markets closed

Target Corporation (TGT)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
177.21+2.54 (+1.45%)
Al cierre: 04:00PM EDT
177.02 -0.19 (-0.11%)
Fuera de horario: 07:56PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:190.00
Opciones de comprapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT240405C001900002024-03-28 3:53PM EDT2024-04-050.030.010.06-0.01-25.00%4532123.93%
TGT240412C001900002024-03-28 3:48PM EDT2024-04-120.120.090.18+0.03+33.33%1748821.34%
TGT240419C001900002024-03-28 3:29PM EDT2024-04-190.240.180.31+0.07+41.18%2621719.90%
TGT240426C001900002024-03-27 3:29PM EDT2024-04-260.310.390.590.00-311920.53%
TGT240503C001900002024-03-28 3:50PM EDT2024-05-030.740.650.94+0.21+39.62%10721.27%
TGT240517C001900002024-03-28 3:55PM EDT2024-05-171.371.171.42+0.38+38.38%1591,18320.89%
TGT240621C001900002024-03-28 2:39PM EDT2024-06-214.304.154.60+0.60+16.22%671,33227.41%
TGT240719C001900002024-03-28 3:08PM EDT2024-07-195.155.405.60+0.70+15.73%619526.56%
TGT240816C001900002024-03-28 11:56AM EDT2024-08-166.656.656.85+0.80+13.68%1521226.82%
TGT240920C001900002024-03-28 3:49PM EDT2024-09-208.708.509.15+0.80+10.13%281,23228.89%
TGT241018C001900002024-03-25 2:58PM EDT2024-10-188.189.5010.150.00-13128.78%
TGT241115C001900002024-03-27 12:52PM EDT2024-11-159.7010.9011.250.00-8510528.97%
TGT241220C001900002024-03-25 3:34PM EDT2024-12-2010.8012.2013.050.00-211330.02%
TGT250117C001900002024-03-28 2:28PM EDT2025-01-1713.3013.2013.95+0.75+5.98%60168229.99%
TGT250620C001900002024-02-28 3:09PM EDT2025-06-208.3517.8519.250.00-1818631.09%
TGT251219C001900002024-03-06 10:32AM EDT2025-12-1920.5022.6523.350.00-11730.63%
TGT260116C001900002024-03-28 1:42PM EDT2026-01-1622.6122.9024.55+0.85+3.91%1622031.24%
Opciones de ventapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT240419P001900002024-03-06 2:19PM EDT2024-04-1917.1511.9014.350.00-5032.64%
TGT240517P001900002024-03-25 11:04AM EDT2024-05-1718.0013.5014.850.00-4824.25%
TGT240621P001900002024-03-28 11:25AM EDT2024-06-2117.4516.1016.55-5.86-25.14%1324.65%
TGT240719P001900002024-03-12 3:41PM EDT2024-07-1923.8516.1518.550.00-162427.01%
TGT240920P001900002023-08-03 3:06PM EDT2024-09-2058.3064.1565.250.00-370117.42%
TGT241018P001900002024-03-28 11:42AM EDT2024-10-1821.2019.2021.10-0.25-1.17%3225.21%
TGT241115P001900002024-03-15 11:20AM EDT2024-11-1528.9520.3021.350.00-51624.10%
TGT241220P001900002024-03-28 2:46PM EDT2024-12-2022.5521.8522.90-18.35-44.87%1125.11%
TGT250117P001900002024-03-08 2:28PM EDT2025-01-1726.8522.3023.800.00-1425.33%
TGT250620P001900002023-11-28 1:49PM EDT2025-06-2058.9549.2050.150.00--253.73%
TGT251219P001900002023-06-12 9:51AM EDT2025-12-1966.000.000.000.00--10.00%
TGT260116P001900002024-03-06 4:44PM EDT2026-01-1631.2828.2530.200.00-2323.75%