Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGT240405C00190000 | 2024-03-28 3:53PM EDT | 2024-04-05 | 0.03 | 0.01 | 0.06 | -0.01 | -25.00% | 45 | 321 | 23.93% |
TGT240412C00190000 | 2024-03-28 3:48PM EDT | 2024-04-12 | 0.12 | 0.09 | 0.18 | +0.03 | +33.33% | 17 | 488 | 21.34% |
TGT240419C00190000 | 2024-03-28 3:29PM EDT | 2024-04-19 | 0.24 | 0.18 | 0.31 | +0.07 | +41.18% | 26 | 217 | 19.90% |
TGT240426C00190000 | 2024-03-27 3:29PM EDT | 2024-04-26 | 0.31 | 0.39 | 0.59 | 0.00 | - | 3 | 119 | 20.53% |
TGT240503C00190000 | 2024-03-28 3:50PM EDT | 2024-05-03 | 0.74 | 0.65 | 0.94 | +0.21 | +39.62% | 10 | 7 | 21.27% |
TGT240517C00190000 | 2024-03-28 3:55PM EDT | 2024-05-17 | 1.37 | 1.17 | 1.42 | +0.38 | +38.38% | 159 | 1,183 | 20.89% |
TGT240621C00190000 | 2024-03-28 2:39PM EDT | 2024-06-21 | 4.30 | 4.15 | 4.60 | +0.60 | +16.22% | 67 | 1,332 | 27.41% |
TGT240719C00190000 | 2024-03-28 3:08PM EDT | 2024-07-19 | 5.15 | 5.40 | 5.60 | +0.70 | +15.73% | 6 | 195 | 26.56% |
TGT240816C00190000 | 2024-03-28 11:56AM EDT | 2024-08-16 | 6.65 | 6.65 | 6.85 | +0.80 | +13.68% | 15 | 212 | 26.82% |
TGT240920C00190000 | 2024-03-28 3:49PM EDT | 2024-09-20 | 8.70 | 8.50 | 9.15 | +0.80 | +10.13% | 28 | 1,232 | 28.89% |
TGT241018C00190000 | 2024-03-25 2:58PM EDT | 2024-10-18 | 8.18 | 9.50 | 10.15 | 0.00 | - | 1 | 31 | 28.78% |
TGT241115C00190000 | 2024-03-27 12:52PM EDT | 2024-11-15 | 9.70 | 10.90 | 11.25 | 0.00 | - | 85 | 105 | 28.97% |
TGT241220C00190000 | 2024-03-25 3:34PM EDT | 2024-12-20 | 10.80 | 12.20 | 13.05 | 0.00 | - | 2 | 113 | 30.02% |
TGT250117C00190000 | 2024-03-28 2:28PM EDT | 2025-01-17 | 13.30 | 13.20 | 13.95 | +0.75 | +5.98% | 601 | 682 | 29.99% |
TGT250620C00190000 | 2024-02-28 3:09PM EDT | 2025-06-20 | 8.35 | 17.85 | 19.25 | 0.00 | - | 18 | 186 | 31.09% |
TGT251219C00190000 | 2024-03-06 10:32AM EDT | 2025-12-19 | 20.50 | 22.65 | 23.35 | 0.00 | - | 1 | 17 | 30.63% |
TGT260116C00190000 | 2024-03-28 1:42PM EDT | 2026-01-16 | 22.61 | 22.90 | 24.55 | +0.85 | +3.91% | 16 | 220 | 31.24% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGT240419P00190000 | 2024-03-06 2:19PM EDT | 2024-04-19 | 17.15 | 11.90 | 14.35 | 0.00 | - | 5 | 0 | 32.64% |
TGT240517P00190000 | 2024-03-25 11:04AM EDT | 2024-05-17 | 18.00 | 13.50 | 14.85 | 0.00 | - | 4 | 8 | 24.25% |
TGT240621P00190000 | 2024-03-28 11:25AM EDT | 2024-06-21 | 17.45 | 16.10 | 16.55 | -5.86 | -25.14% | 1 | 3 | 24.65% |
TGT240719P00190000 | 2024-03-12 3:41PM EDT | 2024-07-19 | 23.85 | 16.15 | 18.55 | 0.00 | - | 16 | 24 | 27.01% |
TGT240920P00190000 | 2023-08-03 3:06PM EDT | 2024-09-20 | 58.30 | 64.15 | 65.25 | 0.00 | - | 37 | 0 | 117.42% |
TGT241018P00190000 | 2024-03-28 11:42AM EDT | 2024-10-18 | 21.20 | 19.20 | 21.10 | -0.25 | -1.17% | 3 | 2 | 25.21% |
TGT241115P00190000 | 2024-03-15 11:20AM EDT | 2024-11-15 | 28.95 | 20.30 | 21.35 | 0.00 | - | 5 | 16 | 24.10% |
TGT241220P00190000 | 2024-03-28 2:46PM EDT | 2024-12-20 | 22.55 | 21.85 | 22.90 | -18.35 | -44.87% | 1 | 1 | 25.11% |
TGT250117P00190000 | 2024-03-08 2:28PM EDT | 2025-01-17 | 26.85 | 22.30 | 23.80 | 0.00 | - | 1 | 4 | 25.33% |
TGT250620P00190000 | 2023-11-28 1:49PM EDT | 2025-06-20 | 58.95 | 49.20 | 50.15 | 0.00 | - | - | 2 | 53.73% |
TGT251219P00190000 | 2023-06-12 9:51AM EDT | 2025-12-19 | 66.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
TGT260116P00190000 | 2024-03-06 4:44PM EDT | 2026-01-16 | 31.28 | 28.25 | 30.20 | 0.00 | - | 2 | 3 | 23.75% |