Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:195.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419C00195000 | 2024-04-16 2:23PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 238 | 96.88% |
| TGT240426C00195000 | 2024-04-04 3:19PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.45 | 0.00 | - | 7 | 25 | 55.86% |
| TGT240503C00195000 | 2024-04-03 1:46PM EDT | 2024-05-03 | 0.26 | 0.01 | 0.75 | 0.00 | - | 10 | 17 | 52.81% |
| TGT240510C00195000 | 2024-04-16 9:43AM EDT | 2024-05-10 | 0.07 | 0.03 | 0.07 | 0.00 | - | 2 | 4 | 27.93% |
| TGT240517C00195000 | 2024-04-19 3:58PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.10 | -0.01 | -12.50% | 2 | 1,078 | 25.59% |
| TGT240524C00195000 | 2024-04-19 9:55AM EDT | 2024-05-24 | 0.66 | 0.67 | 0.92 | -0.03 | -4.35% | 7 | 12 | 35.94% |
| TGT240621C00195000 | 2024-04-19 2:20PM EDT | 2024-06-21 | 1.29 | 1.31 | 1.45 | +0.08 | +6.61% | 70 | 750 | 30.65% |
| TGT240719C00195000 | 2024-04-16 9:39AM EDT | 2024-07-19 | 1.40 | 1.86 | 1.96 | 0.00 | - | 1 | 456 | 28.13% |
| TGT240816C00195000 | 2024-04-19 2:15PM EDT | 2024-08-16 | 2.50 | 2.59 | 2.69 | +0.07 | +2.88% | 15 | 92 | 27.50% |
| TGT240920C00195000 | 2024-04-18 1:14PM EDT | 2024-09-20 | 3.95 | 4.20 | 4.35 | 0.00 | - | 14 | 380 | 29.26% |
| TGT241018C00195000 | 2024-04-16 11:34AM EDT | 2024-10-18 | 3.75 | 4.95 | 5.15 | 0.00 | - | 10 | 18 | 29.00% |
| TGT241115C00195000 | 2024-04-08 10:57AM EDT | 2024-11-15 | 6.90 | 5.80 | 7.05 | 0.00 | - | 1 | 103 | 31.35% |
| TGT241220C00195000 | 2024-04-17 10:56AM EDT | 2024-12-20 | 6.47 | 7.35 | 7.60 | 0.00 | - | 1 | 54 | 30.16% |
| TGT250117C00195000 | 2024-04-19 11:26AM EDT | 2025-01-17 | 8.00 | 8.20 | 8.45 | +0.20 | +2.56% | 4 | 1,964 | 30.19% |
| TGT250620C00195000 | 2024-03-22 10:49AM EDT | 2025-06-20 | 12.60 | 12.55 | 13.85 | 0.00 | - | 1 | 83 | 32.02% |
| TGT251219C00195000 | 2024-04-08 12:48PM EDT | 2025-12-19 | 18.10 | 14.50 | 18.30 | 0.00 | - | 9 | 150 | 32.04% |
| TGT260116C00195000 | 2024-04-05 1:08PM EDT | 2026-01-16 | 19.22 | 16.90 | 18.70 | 0.00 | - | 10 | 16 | 31.79% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419P00195000 | 2024-03-13 11:27AM EDT | 2024-04-19 | 30.30 | 25.05 | 28.05 | 0.00 | - | 20 | 0 | 240.04% |
| TGT240510P00195000 | 2024-04-03 9:44AM EDT | 2024-05-10 | 18.09 | 25.15 | 29.00 | 0.00 | - | 10 | 0 | 60.74% |
| TGT240524P00195000 | 2024-04-08 9:49AM EDT | 2024-05-24 | 24.15 | 26.15 | 28.30 | 0.00 | - | - | 1 | 42.14% |
| TGT240621P00195000 | 2024-03-12 9:37AM EDT | 2024-06-21 | 28.01 | 24.50 | 25.75 | 0.00 | - | 1 | 2 | 0.00% |
| TGT240816P00195000 | 2024-04-03 3:32PM EDT | 2024-08-16 | 22.50 | 27.20 | 30.30 | 0.00 | - | 2 | 0 | 30.77% |
| TGT240920P00195000 | 2024-03-01 4:51PM EDT | 2024-09-20 | 41.15 | 22.55 | 23.25 | 0.00 | - | 24 | 24 | 0.00% |
| TGT241018P00195000 | 2024-04-19 10:01AM EDT | 2024-10-18 | 29.90 | 29.45 | 31.50 | -1.15 | -3.70% | 1 | 3 | 28.13% |
| TGT241115P00195000 | 2024-04-01 10:19AM EDT | 2024-11-15 | 21.90 | 29.15 | 31.80 | 0.00 | - | 1 | 13 | 26.92% |
| TGT241220P00195000 | 2024-03-04 3:21PM EDT | 2024-12-20 | 45.50 | 26.35 | 28.35 | 0.00 | - | 1 | 9 | 16.30% |
| TGT250117P00195000 | 2024-03-21 3:53PM EDT | 2025-01-17 | 29.95 | 30.80 | 33.15 | 0.00 | - | 14 | 17 | 26.36% |
| TGT250620P00195000 | 2024-01-08 4:01PM EDT | 2025-06-20 | 54.55 | 50.35 | 51.00 | 0.00 | - | 4 | 4 | 46.58% |
© 2024 Yahoo. Todos los derechos reservados.