Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:19PM EDT. Mercado abierto.
Golpe:200.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00200000 | 2024-04-19 3:11PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 111 | 65.63% |
| TGT240503C00200000 | 2024-04-17 3:01PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 66 | 62.31% |
| TGT240510C00200000 | 2024-04-02 2:48PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.10 | 0.00 | - | - | 4 | 38.87% |
| TGT240517C00200000 | 2024-04-22 3:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | -0.02 | -66.67% | 1 | 677 | 33.01% |
| TGT240524C00200000 | 2024-04-23 11:58AM EDT | 2024-05-24 | 0.29 | 0.25 | 0.35 | -0.06 | -14.63% | 2 | 81 | 36.04% |
| TGT240531C00200000 | 2024-04-22 10:16AM EDT | 2024-05-31 | 0.42 | 0.31 | 0.41 | 0.00 | - | 1 | 2 | 33.69% |
| TGT240621C00200000 | 2024-04-22 10:59AM EDT | 2024-06-21 | 0.72 | 0.60 | 0.65 | 0.00 | - | 1 | 3,009 | 29.96% |
| TGT240719C00200000 | 2024-04-22 10:00AM EDT | 2024-07-19 | 1.14 | 0.92 | 0.97 | 0.00 | - | 3 | 306 | 27.22% |
| TGT240816C00200000 | 2024-04-23 10:07AM EDT | 2024-08-16 | 1.59 | 1.41 | 1.48 | -0.33 | -17.19% | 13 | 158 | 26.55% |
| TGT240920C00200000 | 2024-04-22 10:16AM EDT | 2024-09-20 | 2.80 | 2.56 | 2.64 | 0.00 | - | 6 | 227 | 27.87% |
| TGT241018C00200000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 4.02 | 3.15 | 3.25 | 0.00 | - | 2 | 166 | 27.54% |
| TGT241115C00200000 | 2024-04-22 3:29PM EDT | 2024-11-15 | 4.35 | 3.90 | 4.00 | 0.00 | - | 13 | 273 | 27.68% |
| TGT241220C00200000 | 2024-04-16 11:35AM EDT | 2024-12-20 | 4.84 | 5.20 | 5.35 | 0.00 | - | 1 | 90 | 28.82% |
| TGT250117C00200000 | 2024-04-22 2:43PM EDT | 2025-01-17 | 6.52 | 6.00 | 6.20 | 0.00 | - | 8 | 1,147 | 29.09% |
| TGT250321C00200000 | 2024-04-12 11:46AM EDT | 2025-03-21 | 9.00 | 7.80 | 7.95 | 0.00 | - | 68 | 68 | 29.41% |
| TGT250620C00200000 | 2024-04-22 12:40PM EDT | 2025-06-20 | 10.78 | 9.45 | 11.00 | 0.00 | - | 122 | 500 | 30.75% |
| TGT251219C00200000 | 2024-04-16 11:46AM EDT | 2025-12-19 | 12.77 | 13.10 | 14.25 | 0.00 | - | 5 | 85 | 29.73% |
| TGT260116C00200000 | 2024-04-23 9:34AM EDT | 2026-01-16 | 14.55 | 14.35 | 15.20 | -0.40 | -2.68% | 7 | 161 | 30.19% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00200000 | 2024-03-06 11:36AM EDT | 2024-05-17 | 25.72 | 26.15 | 29.65 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240621P00200000 | 2024-04-01 11:35AM EDT | 2024-06-21 | 22.60 | 33.35 | 34.75 | 0.00 | - | 10 | 13 | 36.73% |
| TGT240816P00200000 | 2024-04-03 3:32PM EDT | 2024-08-16 | 26.54 | 33.00 | 35.20 | 0.00 | - | 2 | 0 | 28.63% |
| TGT240920P00200000 | 2024-04-17 2:41PM EDT | 2024-09-20 | 36.30 | 34.05 | 36.15 | 0.00 | - | 1 | 1 | 28.64% |
| TGT241115P00200000 | 2023-09-25 11:16AM EDT | 2024-11-15 | 88.94 | 89.40 | 90.65 | 0.00 | - | 1 | 0 | 137.24% |
| TGT241220P00200000 | 2024-03-12 2:22PM EDT | 2024-12-20 | 34.95 | 31.20 | 33.25 | 0.00 | - | 3 | 6 | 0.00% |
| TGT250117P00200000 | 2024-04-12 12:11PM EDT | 2025-01-17 | 35.80 | 35.40 | 37.40 | 0.00 | - | 2 | 120 | 24.51% |
| TGT251219P00200000 | 2024-03-08 3:18PM EDT | 2025-12-19 | 38.85 | 35.70 | 40.30 | 0.00 | - | 2 | 2 | 20.56% |
| TGT260116P00200000 | 2024-02-23 4:01PM EDT | 2026-01-16 | 51.25 | 39.25 | 40.15 | 0.00 | - | 1 | 1 | 19.90% |
© 2024 Yahoo. Todos los derechos reservados.