Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:210.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510C00210000 | 2024-04-03 3:30PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.75 | 0.00 | - | 50 | 50 | 52.49% |
| TGT240517C00210000 | 2024-04-16 11:58AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.16 | 0.00 | - | 43 | 158 | 39.36% |
| TGT240621C00210000 | 2024-04-18 12:41PM EDT | 2024-06-21 | 0.41 | 0.42 | 0.47 | 0.00 | - | 7 | 571 | 31.64% |
| TGT240719C00210000 | 2024-04-15 10:45AM EDT | 2024-07-19 | 0.65 | 0.66 | 0.71 | 0.00 | - | 1 | 115 | 28.69% |
| TGT240816C00210000 | 2024-04-15 3:24PM EDT | 2024-08-16 | 1.01 | 1.01 | 1.07 | 0.00 | - | 1 | 10 | 27.58% |
| TGT240920C00210000 | 2024-04-11 1:48PM EDT | 2024-09-20 | 2.74 | 1.99 | 2.17 | 0.00 | - | 2 | 62 | 29.35% |
| TGT241018C00210000 | 2024-04-16 2:44PM EDT | 2024-10-18 | 1.88 | 2.48 | 2.62 | 0.00 | - | 2 | 50 | 28.61% |
| TGT241115C00210000 | 2024-04-18 1:02PM EDT | 2024-11-15 | 2.98 | 3.15 | 3.30 | 0.00 | - | 4 | 472 | 28.73% |
| TGT241220C00210000 | 2024-04-12 3:55PM EDT | 2024-12-20 | 3.99 | 4.30 | 4.45 | 0.00 | - | 1 | 156 | 29.59% |
| TGT250117C00210000 | 2024-04-19 3:52PM EDT | 2025-01-17 | 4.81 | 4.85 | 5.15 | +0.06 | +1.26% | 18 | 1,662 | 29.64% |
| TGT250620C00210000 | 2024-04-16 12:06PM EDT | 2025-06-20 | 7.25 | 8.55 | 8.85 | 0.00 | - | 75 | 353 | 29.89% |
| TGT251219C00210000 | 2024-04-09 12:16PM EDT | 2025-12-19 | 13.15 | 11.70 | 13.90 | 0.00 | - | 124 | 126 | 31.41% |
| TGT260116C00210000 | 2024-04-01 9:30AM EDT | 2026-01-16 | 16.90 | 12.65 | 13.90 | 0.00 | - | 1 | 92 | 30.71% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00210000 | 2024-02-21 3:33PM EDT | 2024-05-17 | 61.60 | 40.20 | 43.20 | 0.00 | - | - | 0 | 62.01% |
| TGT240621P00210000 | 2023-07-06 2:05PM EDT | 2024-06-21 | 78.88 | 77.75 | 78.90 | 0.00 | - | 2 | 0 | 180.21% |
| TGT241220P00210000 | 2024-04-05 9:39AM EDT | 2024-12-20 | 40.90 | 42.80 | 44.30 | 0.00 | - | 3 | 3 | 24.63% |
| TGT250117P00210000 | 2024-04-08 2:50PM EDT | 2025-01-17 | 41.95 | 42.60 | 45.20 | 0.00 | - | 1 | 5 | 25.75% |
| TGT251219P00210000 | 2023-08-30 12:27PM EDT | 2025-12-19 | 83.52 | 97.45 | 102.00 | 0.00 | - | 3 | 0 | 83.28% |
| TGT260116P00210000 | 2024-03-12 12:29PM EDT | 2026-01-16 | 47.00 | 43.90 | 46.05 | 0.00 | - | - | 1 | 18.25% |
© 2024 Yahoo. Todos los derechos reservados.