U.S. markets closed
F S&P 500
5,074.75 -32.75 (-0.64%) F Dow Jones
38,603.00 -77.00 (-0.20%) F Nasdaq
17,463.00 -201.50 (-1.14%) E-mini Russell 2000 Index Futur
2,009.70 +2.90 (+0.14%) Petróleo
82.82 +0.01 (+0.01%) Oro
2,321.90 -16.50 (-0.71%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:220.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00220000 | 2024-04-15 9:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 277 | 48.15% |
| TGT240524C00220000 | 2024-04-05 9:30AM EDT | 2024-05-24 | 0.10 | 0.03 | 0.11 | 0.00 | - | 1 | 1 | 44.73% |
| TGT240621C00220000 | 2024-04-22 3:46PM EDT | 2024-06-21 | 0.18 | 0.13 | 0.18 | 0.00 | - | 3 | 263 | 34.47% |
| TGT240719C00220000 | 2024-04-23 3:37PM EDT | 2024-07-19 | 0.28 | 0.22 | 0.27 | 0.00 | - | 20 | 157 | 30.18% |
| TGT240816C00220000 | 2024-03-28 2:12PM EDT | 2024-08-16 | 1.14 | 0.28 | 0.45 | 0.00 | - | 8 | 37 | 28.61% |
| TGT240920C00220000 | 2024-04-19 10:24AM EDT | 2024-09-20 | 1.14 | 0.80 | 0.87 | 0.00 | - | 1 | 29 | 28.52% |
| TGT241018C00220000 | 2024-04-15 1:07PM EDT | 2024-10-18 | 1.57 | 1.07 | 1.14 | 0.00 | - | 2 | 32 | 27.80% |
| TGT241115C00220000 | 2024-04-19 11:14AM EDT | 2024-11-15 | 1.94 | 1.45 | 1.53 | 0.00 | - | 9 | 178 | 27.72% |
| TGT241220C00220000 | 2024-04-24 3:45PM EDT | 2024-12-20 | 2.34 | 2.15 | 2.30 | -0.07 | -2.90% | 2 | 131 | 28.55% |
| TGT250117C00220000 | 2024-04-22 3:24PM EDT | 2025-01-17 | 3.15 | 2.58 | 2.72 | 0.00 | - | 2 | 689 | 28.35% |
| TGT250620C00220000 | 2024-04-22 2:32PM EDT | 2025-06-20 | 6.50 | 4.90 | 5.70 | 0.00 | - | 10 | 462 | 28.89% |
| TGT251219C00220000 | 2024-04-05 10:47AM EDT | 2025-12-19 | 11.45 | 7.55 | 8.80 | 0.00 | - | 4 | 61 | 28.72% |
| TGT260116C00220000 | 2024-04-22 12:14PM EDT | 2026-01-16 | 9.70 | 8.60 | 10.00 | 0.00 | - | 1 | 116 | 29.70% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00220000 | 2024-03-05 3:31PM EDT | 2024-05-17 | 51.26 | 46.50 | 49.15 | 0.00 | - | - | 0 | 0.00% |
| TGT240621P00220000 | 2023-03-14 11:39AM EDT | 2024-06-21 | 61.25 | 57.30 | 58.30 | 0.00 | - | 2 | 4 | 63.68% |
| TGT250117P00220000 | 2024-04-01 12:35PM EDT | 2025-01-17 | 43.72 | 53.45 | 55.85 | 0.00 | - | 1 | 1 | 22.89% |
| TGT251219P00220000 | 2024-03-01 4:51PM EDT | 2025-12-19 | 66.10 | 46.30 | 49.50 | 0.00 | - | 8 | 8 | 0.00% |
| TGT260116P00220000 | 2024-03-06 3:11PM EDT | 2026-01-16 | 51.50 | 51.95 | 53.75 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.