Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:49PM EDT. Mercado abierto.
Golpe:230.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00230000 | 2024-03-12 1:22PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 1 | 55.47% |
| TGT240531C00230000 | 2024-04-12 10:44AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.08% |
| TGT240621C00230000 | 2024-04-23 3:38PM EDT | 2024-06-21 | 0.11 | 0.07 | 0.11 | 0.00 | - | 5 | 827 | 36.62% |
| TGT240719C00230000 | 2024-04-19 3:07PM EDT | 2024-07-19 | 0.23 | 0.12 | 0.17 | 0.00 | - | 25 | 27 | 31.93% |
| TGT240816C00230000 | 2024-04-12 11:41AM EDT | 2024-08-16 | 0.42 | 0.21 | 0.27 | 0.00 | - | 1 | 25 | 29.74% |
| TGT240920C00230000 | 2024-04-02 2:43PM EDT | 2024-09-20 | 1.44 | 0.47 | 0.52 | 0.00 | - | 2 | 27 | 29.05% |
| TGT241018C00230000 | 2024-03-26 10:22AM EDT | 2024-10-18 | 1.55 | 0.62 | 0.69 | 0.00 | - | 1 | 10 | 28.10% |
| TGT241115C00230000 | 2024-04-16 3:51PM EDT | 2024-11-15 | 1.02 | 0.88 | 0.93 | 0.00 | - | 1 | 24 | 27.74% |
| TGT241220C00230000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 1.43 | 1.43 | 1.53 | 0.00 | - | 1 | 18 | 28.65% |
| TGT250117C00230000 | 2024-04-24 11:09AM EDT | 2025-01-17 | 1.80 | 1.73 | 1.85 | 0.00 | - | 1 | 536 | 28.41% |
| TGT250620C00230000 | 2024-04-25 11:01AM EDT | 2025-06-20 | 4.10 | 4.05 | 4.20 | -0.95 | -18.81% | 1 | 72 | 28.58% |
| TGT251219C00230000 | 2024-04-24 1:01PM EDT | 2025-12-19 | 6.95 | 6.50 | 7.20 | 0.00 | - | 4 | 439 | 28.83% |
| TGT260116C00230000 | 2024-04-12 12:38PM EDT | 2026-01-16 | 8.10 | 6.75 | 7.20 | 0.00 | - | 1 | 4 | 28.19% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00230000 | 2023-03-01 11:23AM EDT | 2024-06-21 | 66.36 | 64.70 | 65.90 | 0.00 | - | 26 | 25 | 49.37% |
| TGT250117P00230000 | 2024-04-11 9:41AM EDT | 2025-01-17 | 58.50 | 64.70 | 67.75 | 0.00 | - | 1 | 11 | 30.99% |
| TGT251219P00230000 | 2023-11-20 12:58PM EDT | 2025-12-19 | 101.00 | 91.50 | 94.65 | 0.00 | - | 1 | 0 | 55.35% |
© 2024 Yahoo. Todos los derechos reservados.