U.S. markets open in 6 hours 50 minutes
F S&P 500
5,015.25 -33.75 (-0.67%) F Dow Jones
37,803.00 -204.00 (-0.54%) F Nasdaq
17,398.75 -148.50 (-0.85%) E-mini Russell 2000 Index Futur
1,944.80 -13.30 (-0.68%) Petróleo
83.88 +1.15 (+1.39%) Oro
2,395.30 -2.70 (-0.11%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:240.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00240000 | 2024-04-05 9:35AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| TGT240719C00240000 | 2024-04-11 11:57AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240816C00240000 | 2024-04-04 11:54AM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT240920C00240000 | 2024-04-12 10:31AM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TGT241220C00240000 | 2024-04-15 3:47PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT250117C00240000 | 2024-04-12 2:52PM EDT | 2025-01-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TGT250620C00240000 | 2024-04-12 11:46AM EDT | 2025-06-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TGT251219C00240000 | 2024-04-17 10:59AM EDT | 2025-12-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT260116C00240000 | 2024-04-12 3:23PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00240000 | 2024-04-02 3:32PM EDT | 2024-05-17 | 64.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT240621P00240000 | 2024-03-19 9:30AM EDT | 2024-06-21 | 72.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240719P00240000 | 2024-04-15 9:57AM EDT | 2024-07-19 | 71.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250117P00240000 | 2023-03-21 1:04PM EDT | 2025-01-17 | 78.80 | 79.00 | 81.45 | 0.00 | - | 10 | 3 | 46.83% |
© 2024 Yahoo. Todos los derechos reservados.