U.S. markets open in 25 minutes
F S&P 500
5,044.75 -62.75 (-1.23%) F Dow Jones
38,235.00 -445.00 (-1.15%) F Nasdaq
17,379.75 -284.75 (-1.61%) E-mini Russell 2000 Index Futur
1,982.80 -24.00 (-1.20%) Petróleo
82.85 +0.04 (+0.05%) Oro
2,345.80 +7.40 (+0.32%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:70.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00070000 | 2024-03-13 11:39AM EDT | 2024-06-21 | 95.45 | 97.10 | 100.40 | 0.00 | - | 4 | 8 | 169.95% |
| TGT240719C00070000 | 2024-03-05 10:48AM EDT | 2024-07-19 | 99.25 | 104.10 | 106.40 | 0.00 | - | - | 1 | 199.02% |
| TGT240920C00070000 | 2024-02-07 3:21PM EDT | 2024-09-20 | 77.05 | 99.50 | 102.10 | 0.00 | - | 6 | 35 | 122.08% |
| TGT241115C00070000 | 2023-11-14 2:56PM EDT | 2024-11-15 | 43.50 | 69.50 | 73.50 | 0.00 | - | - | 1 | 0.00% |
| TGT250117C00070000 | 2024-02-16 10:47AM EDT | 2025-01-17 | 75.44 | 92.50 | 97.00 | 0.00 | - | 5 | 12 | 65.99% |
| TGT250620C00070000 | 2024-03-22 10:55AM EDT | 2025-06-20 | 99.00 | 96.00 | 101.00 | 0.00 | - | 2 | 2 | 61.67% |
| TGT251219C00070000 | 2024-03-28 10:27AM EDT | 2025-12-19 | 105.70 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| TGT260116C00070000 | 2024-03-05 10:36AM EDT | 2026-01-16 | 100.00 | 103.55 | 108.00 | 0.00 | - | 1 | 27 | 74.94% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00070000 | 2024-02-05 11:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.06 | 0.00 | - | - | 2 | 124.22% |
| TGT240621P00070000 | 2024-03-12 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 50.00% |
| TGT240719P00070000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.13 | 0.00 | - | 1 | 6 | 69.92% |
| TGT240920P00070000 | 2024-03-28 3:51PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 617 | 25.00% |
| TGT241115P00070000 | 2024-03-12 11:48AM EDT | 2024-11-15 | 0.09 | 0.00 | 0.22 | 0.00 | - | 3 | 54 | 52.73% |
| TGT241220P00070000 | 2024-04-19 11:02AM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| TGT250117P00070000 | 2024-04-19 11:00AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 481 | 25.00% |
| TGT250620P00070000 | 2024-03-20 1:39PM EDT | 2025-06-20 | 0.51 | 0.30 | 0.75 | 0.00 | - | 2 | 68 | 44.78% |
| TGT251219P00070000 | 2024-03-26 9:30AM EDT | 2025-12-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 148 | 12.50% |
| TGT260116P00070000 | 2024-04-22 1:52PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 100 | 141 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.