U.S. markets closed

Target Corporation (TGT)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
163.32-1.55 (-0.94%)
Al cierre: 3:59p.m. EDT

163.29 -0.03 (-0.02 %)
Fuera de horario: 4:02PM EDT

En dinero
Mostrar:ListaCubrir
Llamadas
23 de octubre de 2020
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----80.000.050.00--1
67.000.00--390.00-----
62.000.00--695.000.050.00--0
66.00-0.10-0.15%23100.00-----
59.050.00-816105.00-----
53.90-3.14-5.50%-1110.000.050.00-100
50.150.00--8115.000.760.00-11
45.710.00--1120.000.350.00-24
23.120.00--1125.000.080.00-1016
35.09-2.14-5.75%119130.000.060.00-117
30.540.00-217135.000.090.00-195
29.850.00-14136.000.040.00-119
28.600.00-37137.000.020.00-135
28.650.00-12138.000.090.00-116
14.170.00-10139.000.060.00-2047
26.060.00-113140.000.020.00-1132
14.010.00-22141.000.030.00-157
22.10-0.27-1.21%12142.000.160.00-137
17.980.00-11143.000.210.00-23181
20.500.00-114144.000.650.00-2120
21.650.00-195145.000.050.00-12162
17.69-2.26-11.33%265146.000.070.00-10163
16.35-0.60-3.54%1832147.000.030.00-1415
18.650.00-383148.000.080.00-2219
17.130.00-192149.000.160.00-2177
13.87-1.42-9.29%16469150.000.04+0.03+300.00%1434
12.750.00-671152.500.02-0.01-33.33%2239
9.20-1.15-11.11%21177155.000.05-0.01-16.67%15309
6.48-1.89-22.58%23378157.500.12+0.01+9.09%47338
3.80-1.80-32.14%26362160.000.30+0.04+15.38%139722
1.55-2.30-59.74%275734162.501.03+0.46+80.70%198632
0.66-0.86-56.58%2861,023165.002.08+0.65+45.45%140996
0.18-0.50-73.53%5931,388167.504.30+1.30+43.33%22257
0.07-0.16-69.57%3041,349170.006.15+1.15+23.00%16201
0.03-0.06-66.67%102701172.508.35+1.35+19.29%2102
0.01-0.01-50.00%36495175.0011.34+1.29+12.84%62
0.01-0.02-66.67%390177.5014.00-2.70-16.17%22
0.040.00-598180.0015.15+2.00+15.21%23
0.02-0.01-33.33%1342182.5017.350.00-16
0.010.00-826185.0019.150.00--1
0.030.00--19187.5021.600.00--1
0.04-0.01-20.00%1041190.00-----