Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
96.80 | 0.00 | - | 1 | 1 | 55.00 | 0.03 | 0.00 | - | 5 | 163 |
112.80 | 0.00 | - | 1 | 2 | 60.00 | 0.20 | 0.00 | - | 2 | 13 |
84.17 | 0.00 | - | 5 | 0 | 65.00 | 0.04 | 0.00 | - | 1 | 67 |
- | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 131 |
76.55 | 0.00 | - | 2 | 2 | 75.00 | 0.05 | 0.00 | - | 2 | 70 |
69.35 | 0.00 | - | 5 | 0 | 80.00 | 0.01 | 0.00 | - | 23 | 75 |
64.41 | 0.00 | - | 1 | 0 | 85.00 | 0.10 | 0.00 | - | 1 | 36 |
63.60 | 0.00 | - | 1 | 1 | 90.00 | 0.02 | 0.00 | - | 1 | 67 |
71.36 | 0.00 | - | 1 | 0 | 95.00 | 0.02 | 0.00 | - | 1 | 0 |
72.18 | 0.00 | - | 1 | 0 | 100.00 | 0.06 | 0.00 | - | 1 | 0 |
59.68 | 0.00 | - | 1 | 214 | 105.00 | 0.01 | 0.00 | - | 1 | 878 |
62.85 | 0.00 | - | 10 | 248 | 110.00 | 0.04 | 0.00 | - | 5 | 0 |
60.22 | 0.00 | - | 1 | 0 | 115.00 | 0.03 | 0.00 | - | 5 | 0 |
42.95 | 0.00 | - | 1 | 0 | 120.00 | 0.07 | 0.00 | - | 5 | 0 |
39.50 | 0.00 | - | 5 | 0 | 125.00 | 0.02 | 0.00 | - | 2 | 0 |
35.00 | 0.00 | - | 4 | 0 | 130.00 | 0.01 | 0.00 | - | 2 | 0 |
30.00 | 0.00 | - | 4 | 0 | 135.00 | 0.05 | 0.00 | - | 1 | 0 |
24.20 | 0.00 | - | 4 | 0 | 140.00 | 0.01 | 0.00 | - | 2 | 0 |
20.90 | 0.00 | - | 1 | 0 | 145.00 | 0.10 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 148.00 | 0.03 | 0.00 | - | 1 | 0 |
14.00 | 0.00 | - | 1 | 0 | 149.00 | - | - | - | - | - |
14.65 | 0.00 | - | 10 | 0 | 150.00 | 0.01 | 0.00 | - | 5 | 0 |
11.83 | 0.00 | - | 1 | 0 | 152.50 | 0.03 | 0.00 | - | 3 | 0 |
10.50 | 0.00 | - | 27 | 0 | 155.00 | 0.04 | 0.00 | - | 201 | 0 |
19.52 | 0.00 | - | 1 | 0 | 157.50 | 0.10 | 0.00 | - | 55 | 0 |
4.92 | 0.00 | - | 55 | 0 | 160.00 | 0.20 | 0.00 | - | 1,017 | 0 |
2.28 | 0.00 | - | 44 | 0 | 162.50 | 0.56 | 0.00 | - | 2,187 | 0 |
1.17 | 0.00 | - | 1,292 | 0 | 165.00 | 1.55 | 0.00 | - | 1,857 | 0 |
0.36 | 0.00 | - | 3,713 | 0 | 167.50 | 2.64 | 0.00 | - | 695 | 0 |
0.08 | 0.00 | - | 949 | 0 | 170.00 | 6.12 | 0.00 | - | 52 | 0 |
0.03 | 0.00 | - | 150 | 0 | 172.50 | 5.58 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 241 | 0 | 175.00 | 10.85 | 0.00 | - | 161 | 0 |
0.01 | 0.00 | - | 67 | 0 | 177.50 | 13.85 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 97 | 0 | 180.00 | 16.35 | 0.00 | - | 12 | 0 |
0.01 | 0.00 | - | 23 | 0 | 182.50 | 7.45 | 0.00 | - | 2 | 0 |
0.13 | 0.00 | - | 1 | 0 | 185.00 | 13.47 | 0.00 | - | 3 | 0 |
0.03 | 0.00 | - | 57 | 0 | 187.50 | 7.45 | 0.00 | - | - | 0 |
0.11 | 0.00 | - | 1 | 0 | 190.00 | 17.15 | 0.00 | - | 5 | 0 |
0.01 | 0.00 | - | 8 | 0 | 195.00 | 30.30 | 0.00 | - | 20 | 0 |
0.01 | 0.00 | - | 29 | 0 | 200.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 0 | 205.00 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 0 | 210.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 0 | 215.00 | - | - | - | - | - |