U.S. markets open in 7 hours 10 minutes
F S&P 500
5,082.25 +20.00 (+0.40%) F Dow Jones
38,089.00 +99.00 (+0.26%) F Nasdaq
17,757.50 +99.00 (+0.56%) E-mini Russell 2000 Index Futur
1,971.70 +9.70 (+0.49%) Petróleo
82.81 +0.12 (+0.15%) Oro
2,393.50 +5.10 (+0.21%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.80 | 0.00 | - | 1 | 1 | 55.00 | 0.03 | 0.00 | - | 5 | 163 |
| 112.80 | 0.00 | - | 1 | 2 | 60.00 | 0.20 | 0.00 | - | 2 | 13 |
| 84.17 | 0.00 | - | 5 | 0 | 65.00 | 0.04 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 131 |
| 76.55 | 0.00 | - | 2 | 2 | 75.00 | 0.05 | 0.00 | - | 2 | 70 |
| 69.35 | 0.00 | - | 5 | 0 | 80.00 | 0.01 | 0.00 | - | 23 | 75 |
| 64.41 | 0.00 | - | 1 | 0 | 85.00 | 0.10 | 0.00 | - | 1 | 36 |
| 63.60 | 0.00 | - | 1 | 1 | 90.00 | 0.02 | 0.00 | - | 1 | 67 |
| 71.36 | 0.00 | - | 1 | 0 | 95.00 | 0.02 | 0.00 | - | 1 | 0 |
| 72.18 | 0.00 | - | 1 | 0 | 100.00 | 0.06 | 0.00 | - | 1 | 0 |
| 59.68 | 0.00 | - | 1 | 214 | 105.00 | 0.01 | 0.00 | - | 1 | 878 |
| 62.85 | 0.00 | - | 10 | 248 | 110.00 | 0.04 | 0.00 | - | 5 | 0 |
| 60.22 | 0.00 | - | 1 | 0 | 115.00 | 0.03 | 0.00 | - | 5 | 0 |
| 42.95 | 0.00 | - | 1 | 0 | 120.00 | 0.07 | 0.00 | - | 5 | 0 |
| 39.50 | 0.00 | - | 5 | 0 | 125.00 | 0.02 | 0.00 | - | 2 | 0 |
| 35.00 | 0.00 | - | 4 | 0 | 130.00 | 0.01 | 0.00 | - | 2 | 0 |
| 30.00 | 0.00 | - | 4 | 0 | 135.00 | 0.05 | 0.00 | - | 1 | 0 |
| 24.20 | 0.00 | - | 4 | 0 | 140.00 | 0.01 | 0.00 | - | 2 | 0 |
| 20.90 | 0.00 | - | 1 | 0 | 145.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 148.00 | 0.03 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 149.00 | - | - | - | - | - |
| 14.65 | 0.00 | - | 10 | 0 | 150.00 | 0.01 | 0.00 | - | 5 | 0 |
| 11.83 | 0.00 | - | 1 | 0 | 152.50 | 0.03 | 0.00 | - | 3 | 0 |
| 10.50 | 0.00 | - | 27 | 0 | 155.00 | 0.04 | 0.00 | - | 201 | 0 |
| 19.52 | 0.00 | - | 1 | 0 | 157.50 | 0.10 | 0.00 | - | 55 | 0 |
| 4.92 | 0.00 | - | 55 | 0 | 160.00 | 0.20 | 0.00 | - | 1,017 | 0 |
| 2.28 | 0.00 | - | 44 | 0 | 162.50 | 0.56 | 0.00 | - | 2,187 | 0 |
| 1.17 | 0.00 | - | 1,292 | 0 | 165.00 | 1.55 | 0.00 | - | 1,857 | 0 |
| 0.36 | 0.00 | - | 3,713 | 0 | 167.50 | 2.64 | 0.00 | - | 695 | 0 |
| 0.08 | 0.00 | - | 949 | 0 | 170.00 | 6.12 | 0.00 | - | 52 | 0 |
| 0.03 | 0.00 | - | 150 | 0 | 172.50 | 5.58 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 241 | 0 | 175.00 | 10.85 | 0.00 | - | 161 | 0 |
| 0.01 | 0.00 | - | 67 | 0 | 177.50 | 13.85 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 97 | 0 | 180.00 | 16.35 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 23 | 0 | 182.50 | 7.45 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 185.00 | 13.47 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 57 | 0 | 187.50 | 7.45 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 190.00 | 17.15 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 195.00 | 30.30 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 29 | 0 | 200.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 205.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.