U.S. markets open in 8 hours 51 minutes
F S&P 500
5,092.25 -11.75 (-0.23%) F Dow Jones
37,908.00 -85.00 (-0.22%) F Nasdaq
17,837.00 -39.25 (-0.22%) E-mini Russell 2000 Index Futur
1,986.20 -4.80 (-0.24%) Petróleo
85.94 +0.53 (+0.62%) Oro
2,403.20 +20.20 (+0.85%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.18 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.06 | 0.00 | - | 1 | 0 |
| 68.85 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.11 | 0.00 | - | 1 | 0 |
| 70.30 | 0.00 | - | 6 | 467 | 2024-06-21 | 0.08 | 0.00 | - | 5 | 0 |
| 72.25 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.08 | 0.00 | - | 2 | 0 |
| 54.07 | 0.00 | - | 3 | 255 | 2024-09-20 | 0.27 | 0.00 | - | 1 | 0 |
| 78.35 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.40 | 0.00 | - | 5 | 0 |
| 44.46 | 0.00 | - | 1 | 150 | 2024-11-15 | 0.41 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.90 | 0.00 | - | 3 | 0 |
| 68.59 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.73 | 0.00 | - | 5 | 0 |
| 57.20 | 0.00 | - | 1 | 19 | 2025-06-20 | 2.15 | 0.00 | - | 6 | 0 |
| 69.46 | 0.00 | - | 5 | 154 | 2025-12-19 | 3.00 | 0.00 | - | 1 | 0 |
| 80.41 | 0.00 | - | 10 | 0 | 2026-01-16 | 3.43 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.