U.S. markets closed
F S&P 500
5,074.50 -33.00 (-0.65%) F Dow Jones
38,599.00 -81.00 (-0.21%) F Nasdaq
17,462.00 -202.50 (-1.15%) E-mini Russell 2000 Index Futur
2,009.10 +2.30 (+0.11%) Petróleo
82.81 0.00 (0.00%) Oro
2,320.90 -17.50 (-0.75%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 1 | 32 |
| 56.77 | 0.00 | - | 2 | 340 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 1,906 |
| 60.29 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.15 | -0.09 | -37.50% | 2 | 308 |
| - | - | - | - | - | 2024-08-16 | 0.22 | 0.00 | - | 1 | 11 |
| 60.38 | 0.00 | - | 5 | 458 | 2024-09-20 | 0.50 | 0.00 | - | 1 | 759 |
| - | - | - | - | - | 2024-10-18 | 0.55 | 0.00 | - | 22 | 36 |
| 46.15 | 0.00 | - | 6 | 479 | 2024-11-15 | 0.69 | 0.00 | - | 2 | 561 |
| 63.60 | 0.00 | - | 3 | 4 | 2024-12-20 | 1.30 | 0.00 | - | 4 | 18 |
| 59.00 | 0.00 | - | 1 | 367 | 2025-01-17 | 1.49 | 0.00 | - | 1 | 1,006 |
| - | - | - | - | - | 2025-03-21 | 2.14 | 0.00 | - | 1 | 3 |
| 61.30 | 0.00 | - | 2 | 647 | 2025-06-20 | 3.02 | 0.00 | - | 3 | 1,916 |
| 74.71 | 0.00 | - | 1 | 124 | 2025-12-19 | 4.55 | 0.00 | - | 1 | 175 |
| 66.40 | 0.00 | - | 2 | 99 | 2026-01-16 | 4.70 | 0.00 | - | 2 | 1,967 |
© 2024 Yahoo. Todos los derechos reservados.