Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
41.93 | 0.00 | - | 5 | 9 | 2024-04-26 | 0.04 | 0.00 | - | 5 | 5 |
33.10 | 0.00 | - | 1 | 3 | 2024-05-03 | 0.03 | 0.00 | - | 5 | 8 |
- | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | - | 3 |
32.69 | 0.00 | - | 1 | 47 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 4 | 382 |
35.25 | 0.00 | - | - | 1 | 2024-05-24 | 0.39 | -0.04 | -9.30% | 2 | 36 |
33.00 | 0.00 | - | 1 | 1,025 | 2024-06-21 | 0.63 | -0.02 | -3.08% | 57 | 2,011 |
34.33 | 0.00 | - | 2 | 223 | 2024-07-19 | 0.94 | -0.01 | -1.05% | 3 | 292 |
31.35 | 0.00 | - | 5 | 18 | 2024-08-16 | 1.38 | 0.00 | - | 1 | 71 |
33.85 | -2.26 | -6.26% | 1 | 185 | 2024-09-20 | 2.26 | 0.00 | - | 2 | 754 |
44.53 | 0.00 | - | 10 | 48 | 2024-10-18 | 3.40 | 0.00 | - | 160 | 30 |
37.07 | 0.00 | - | 2 | 176 | 2024-11-15 | 3.05 | +0.05 | +1.67% | 20 | 413 |
44.20 | 0.00 | - | 1 | 64 | 2024-12-20 | 4.05 | 0.00 | - | 125 | 76 |
35.95 | 0.00 | - | 4 | 470 | 2025-01-17 | 4.55 | +0.05 | +1.11% | 1 | 2,235 |
37.60 | 0.00 | - | - | 2 | 2025-03-21 | 5.85 | 0.00 | - | - | 7 |
42.05 | 0.00 | - | 5 | 156 | 2025-06-20 | 8.05 | 0.00 | - | 536 | 755 |
48.55 | 0.00 | - | 1 | 172 | 2025-12-19 | 8.77 | 0.00 | - | 1 | 889 |
46.85 | 0.00 | - | 1 | 91 | 2026-01-16 | 9.95 | 0.00 | - | 3 | 218 |