Opciones de compra
5 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
22.99 | 0.00 | - | 12 | 55 | 2024-04-05 | 0.01 | 0.00 | - | 2 | 175 |
26.28 | +2.91 | +12.45% | 1 | 12 | 2024-04-12 | 0.05 | 0.00 | - | 121 | 128 |
26.02 | +0.77 | +3.05% | 1 | 3,745 | 2024-04-19 | 0.06 | +0.01 | +20.00% | 227 | 2,467 |
20.30 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.16 | 0.00 | - | 10 | 47 |
25.30 | 0.00 | - | 3 | 5 | 2024-05-03 | 0.14 | 0.00 | - | 3 | 19 |
24.50 | 0.00 | - | 18 | 942 | 2024-05-17 | 0.27 | -0.08 | -22.86% | 75 | 2,491 |
28.64 | +1.13 | +4.11% | 10 | 1,708 | 2024-06-21 | 1.32 | -0.20 | -13.16% | 33 | 2,322 |
28.00 | 0.00 | - | 5 | 376 | 2024-07-19 | 1.69 | -0.21 | -11.05% | 12 | 822 |
27.45 | 0.00 | - | 4 | 18 | 2024-08-16 | 2.95 | 0.00 | - | 31 | 100 |
32.34 | +3.90 | +13.71% | 2 | 1,146 | 2024-09-20 | 3.90 | 0.00 | - | 8 | 408 |
32.05 | +5.55 | +20.94% | 1 | 37 | 2024-10-18 | 5.95 | 0.00 | - | 1 | 25 |
31.51 | 0.00 | - | 1 | 136 | 2024-11-15 | 5.25 | 0.00 | - | 1 | 109 |
33.91 | +0.82 | +2.48% | 1 | 50 | 2024-12-20 | 5.90 | -0.35 | -5.60% | 6 | 85 |
36.48 | +1.98 | +5.74% | 18 | 2,428 | 2025-01-17 | 6.28 | -0.42 | -6.27% | 2 | 2,464 |
36.50 | 0.00 | - | 2 | 177 | 2025-06-20 | 8.70 | 0.00 | - | 2 | 177 |
43.65 | +3.41 | +8.47% | 6 | 176 | 2025-12-19 | 12.20 | 0.00 | - | 1 | 191 |
43.50 | +1.60 | +3.82% | 20 | 1,069 | 2026-01-16 | 12.69 | 0.00 | - | 2 | 129 |